| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1990 | $1.14 | $1.14 | $1.14 | $1.14 | 338 |
April 27 1990 | $1.14 | $1.14 | $1.14 | $1.14 | — |
April 26 1990 | $1.14 | $1.26 | $1.14 | $1.14 | 2,363 |
April 25 1990 | $1.14 | $1.14 | $1.14 | $1.14 | 6,750 |
April 24 1990 | $1.26 | $1.26 | $1.26 | $1.26 | 4,725 |
April 23 1990 | $1.14 | $1.26 | $1.14 | $1.26 | 2,363 |
April 20 1990 | $1.23 | $1.26 | $1.23 | $1.26 | 16,200 |
April 19 1990 | $1.11 | $1.23 | $1.11 | $1.11 | 10,463 |
April 18 1990 | $1.11 | $1.11 | $1.11 | $1.11 | 2,363 |
April 17 1990 | $1.11 | $1.19 | $1.11 | $1.19 | 675 |
April 16 1990 | $1.26 | $1.26 | $1.11 | $1.11 | 16,538 |
April 12 1990 | $1.23 | $1.23 | $1.20 | $1.20 | 11,813 |
April 11 1990 | $1.17 | $1.17 | $1.17 | $1.17 | 675 |
April 10 1990 | $1.23 | $1.26 | $1.23 | $1.26 | 20,250 |
April 09 1990 | $1.11 | $1.23 | $1.11 | $1.23 | 15,525 |
April 06 1990 | $1.14 | $1.20 | $1.08 | $1.20 | 69,863 |
April 05 1990 | $1.14 | $1.14 | $1.05 | $1.05 | 4,050 |
April 04 1990 | $1.05 | $1.05 | $1.05 | $1.05 | 1,688 |
April 03 1990 | $0.99 | $1.02 | $0.99 | $1.02 | 2,025 |
April 02 1990 | $1.05 | $1.05 | $0.92 | $0.99 | 16,875 |