| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $1.05 | $1.05 | $0.92 | $0.92 | 9,113 |
February 27 1990 | $1.05 | $1.05 | $0.92 | $1.05 | 3,713 |
February 26 1990 | $1.05 | $1.05 | $1.05 | $1.05 | 338 |
February 23 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 338 |
February 22 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 1,350 |
February 21 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
February 20 1990 | $1.05 | $1.05 | $0.92 | $1.05 | 11,475 |
February 16 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
February 15 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
February 14 1990 | $0.96 | $1.05 | $0.96 | $1.05 | 7,088 |
February 13 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 3,375 |
February 12 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
February 09 1990 | $1.05 | $1.05 | $1.05 | $1.05 | 338 |
February 08 1990 | $0.92 | $0.92 | $0.92 | $0.92 | — |
February 07 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 338 |
February 06 1990 | $0.96 | $1.05 | $0.96 | $1.05 | 2,025 |
February 05 1990 | $0.96 | $0.96 | $0.96 | $0.96 | 2,363 |
February 02 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
February 01 1990 | $1.05 | $1.05 | $1.05 | $1.05 | 1,688 |