| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $3.64 | $4.01 | $3.45 | $4.01 | 197,777 |
Week of December 21 1992 | $3.70 | $3.70 | $3.45 | $3.64 | 192,038 |
Week of December 14 1992 | $3.51 | $3.70 | $3.39 | $3.51 | 401,288 |
Week of December 07 1992 | $3.27 | $3.51 | $3.27 | $3.51 | 727,651 |
Week of November 30 1992 | $3.51 | $3.51 | $3.27 | $3.45 | 422,889 |
Week of November 23 1992 | $3.45 | $3.51 | $3.14 | $3.51 | 409,726 |
Week of November 16 1992 | $3.45 | $3.57 | $3.27 | $3.45 | 479,927 |
Week of November 09 1992 | $3.45 | $3.45 | $3.21 | $3.45 | 232,201 |
Week of November 02 1992 | $3.39 | $3.51 | $3.27 | $3.45 | 137,363 |
Week of October 26 1992 | $3.45 | $3.51 | $3.21 | $3.39 | 411,077 |
Week of October 19 1992 | $2.84 | $3.64 | $2.65 | $3.33 | 838,350 |
Week of October 12 1992 | $2.71 | $2.90 | $2.34 | $2.77 | 2,883,600 |
Week of October 05 1992 | $4.31 | $4.31 | $2.22 | $2.25 | 2,246,401 |
Week of September 28 1992 | $4.31 | $4.44 | $4.01 | $4.22 | 196,088 |
Week of September 21 1992 | $4.44 | $4.44 | $4.13 | $4.19 | 75,263 |
Week of September 14 1992 | $4.68 | $4.75 | $4.19 | $4.28 | 338,514 |
Week of September 07 1992 | $4.68 | $4.68 | $4.38 | $4.68 | 98,551 |
Week of August 31 1992 | $4.56 | $4.75 | $4.44 | $4.68 | 328,726 |
Week of August 24 1992 | $4.75 | $4.75 | $4.56 | $4.75 | 179,551 |
Week of August 17 1992 | $4.68 | $4.75 | $4.44 | $4.62 | 607,839 |
Week of August 10 1992 | $4.31 | $4.68 | $4.25 | $4.68 | 1,101,602 |
Week of August 03 1992 | $4.25 | $4.31 | $4.13 | $4.25 | 1,003,050 |
Week of July 27 1992 | $4.75 | $4.75 | $3.94 | $4.25 | 655,089 |
Week of July 20 1992 | $4.68 | $4.75 | $4.47 | $4.62 | 684,115 |
Week of July 13 1992 | $5.30 | $5.67 | $4.56 | $4.68 | 692,888 |