| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.99 | $1.05 | $0.92 | $1.05 | 32,400 |
March 29 1990 | $0.99 | $0.99 | $0.86 | $0.86 | 6,750 |
March 28 1990 | $0.86 | $0.99 | $0.86 | $0.99 | 16,200 |
March 27 1990 | $0.92 | $0.92 | $0.86 | $0.86 | 11,813 |
March 26 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 1,688 |
March 23 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 3,038 |
March 22 1990 | $0.99 | $0.99 | $0.99 | $0.99 | 1,013 |
March 21 1990 | $0.92 | $0.92 | $0.92 | $0.92 | — |
March 20 1990 | $0.99 | $0.99 | $0.92 | $0.92 | 8,775 |
March 19 1990 | $0.99 | $0.99 | $0.99 | $0.99 | — |
March 16 1990 | $0.92 | $0.99 | $0.92 | $0.99 | 1,013 |
March 15 1990 | $0.92 | $0.96 | $0.92 | $0.92 | 7,763 |
March 14 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 338 |
March 13 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 1,013 |
March 12 1990 | $0.92 | $0.99 | $0.92 | $0.99 | 3,038 |
March 09 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 1,013 |
March 08 1990 | $0.92 | $0.92 | $0.92 | $0.92 | 2,700 |
March 07 1990 | $0.99 | $0.99 | $0.92 | $0.99 | 14,850 |
March 06 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
March 05 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
March 02 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
March 01 1990 | $0.92 | $1.05 | $0.92 | $1.05 | 1,350 |