The closing price for CONMED (CNMD) in 1994 was $7.35, on December 30, 1994. It was up 177.3% for the year. The latest price is $35.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.58 | $7.58 | $7.30 | $7.35 | 32,625 |
December 29 1994 | $7.30 | $7.49 | $7.21 | $7.44 | 184,275 |
December 28 1994 | $6.84 | $7.30 | $6.84 | $7.21 | 69,750 |
December 27 1994 | $6.96 | $7.09 | $6.96 | $7.00 | 17,550 |
December 23 1994 | $6.96 | $7.09 | $6.96 | $7.03 | 35,775 |
December 22 1994 | $7.09 | $7.09 | $6.96 | $7.03 | 64,125 |
December 21 1994 | $6.90 | $7.15 | $6.90 | $7.09 | 255,150 |
December 20 1994 | $6.78 | $7.03 | $6.66 | $6.96 | 141,413 |
December 19 1994 | $6.72 | $6.84 | $6.53 | $6.72 | 269,663 |
December 16 1994 | $6.47 | $6.66 | $6.47 | $6.53 | 107,663 |
December 15 1994 | $6.47 | $6.63 | $6.29 | $6.53 | 58,725 |
December 14 1994 | $6.10 | $6.47 | $6.10 | $6.44 | 71,213 |
December 13 1994 | $6.10 | $6.29 | $6.10 | $6.29 | 40,163 |
December 12 1994 | $6.10 | $6.10 | $6.04 | $6.10 | 6,075 |
December 09 1994 | $5.98 | $6.10 | $5.92 | $6.07 | 139,725 |
December 08 1994 | $6.16 | $6.23 | $5.98 | $6.07 | 196,763 |
December 07 1994 | $6.47 | $6.47 | $6.16 | $6.16 | 134,325 |
December 06 1994 | $5.49 | $6.47 | $5.30 | $6.47 | 578,813 |
December 05 1994 | $5.86 | $5.86 | $5.49 | $5.61 | 126,563 |
December 02 1994 | $6.04 | $6.04 | $5.73 | $5.79 | 100,913 |
December 01 1994 | $6.10 | $6.29 | $6.04 | $6.04 | 17,550 |
November 30 1994 | $6.29 | $6.35 | $6.10 | $6.10 | 80,325 |
November 29 1994 | $6.29 | $6.47 | $6.10 | $6.29 | 88,425 |
November 28 1994 | $5.73 | $6.35 | $5.73 | $6.10 | 122,850 |
November 25 1994 | $5.79 | $5.86 | $5.61 | $5.79 | 61,763 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.