| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.32 | $0.32 | $0.32 | $0.32 | 4,982 |
December 30 1963 | $0.31 | $0.32 | $0.31 | $0.31 | 6,762 |
December 27 1963 | $0.32 | $0.32 | $0.31 | $0.31 | 4,626 |
December 26 1963 | $0.32 | $0.32 | $0.32 | $0.32 | 5,338 |
December 24 1963 | $0.31 | $0.32 | $0.31 | $0.32 | 3,559 |
December 23 1963 | $0.32 | $0.32 | $0.31 | $0.31 | 4,626 |
December 20 1963 | $0.32 | $0.32 | $0.32 | $0.32 | 7,473 |
December 19 1963 | $0.31 | $0.32 | $0.31 | $0.31 | 14,235 |
December 18 1963 | $0.32 | $0.32 | $0.31 | $0.31 | 7,829 |
December 17 1963 | $0.32 | $0.32 | $0.32 | $0.32 | 12,100 |
December 16 1963 | $0.31 | $0.32 | $0.31 | $0.32 | 8,185 |
December 13 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 4,270 |
December 12 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 5,694 |
December 11 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 3,559 |
December 10 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 11,744 |
December 09 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 3,559 |
December 06 1963 | $0.31 | $0.32 | $0.31 | $0.31 | 11,744 |
December 05 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 26,335 |
December 04 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 10,320 |
December 03 1963 | $0.31 | $0.32 | $0.31 | $0.31 | 13,879 |
December 02 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 3,559 |
November 29 1963 | $0.31 | $0.31 | $0.31 | $0.31 | 6,406 |
November 27 1963 | $0.31 | $0.32 | $0.31 | $0.31 | 6,406 |
November 26 1963 | $0.31 | $0.32 | $0.31 | $0.31 | 9,609 |
November 22 1963 | $0.31 | $0.32 | $0.31 | $0.31 | 6,762 |