| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $11.16 | $11.37 | $11.13 | $11.30 | 2,258,248 |
December 30 2019 | $11.20 | $11.34 | $11.19 | $11.25 | 2,372,191 |
December 27 2019 | $11.25 | $11.30 | $11.12 | $11.20 | 3,360,315 |
December 26 2019 | $11.19 | $11.34 | $11.18 | $11.24 | 2,571,286 |
December 24 2019 | $11.11 | $11.21 | $11.07 | $11.13 | 1,424,295 |
December 23 2019 | $11.03 | $11.14 | $11.00 | $11.10 | 3,900,424 |
December 20 2019 | $10.98 | $11.16 | $10.96 | $11.04 | 5,533,412 |
December 19 2019 | $10.78 | $11.11 | $10.74 | $11.06 | 5,343,506 |
December 18 2019 | $10.73 | $10.85 | $10.66 | $10.81 | 4,474,430 |
December 17 2019 | $10.56 | $10.78 | $10.56 | $10.75 | 4,282,278 |
December 16 2019 | $10.68 | $10.76 | $10.54 | $10.54 | 4,401,123 |
December 13 2019 | $10.70 | $10.82 | $10.55 | $10.61 | 5,105,613 |
December 12 2019 | $10.31 | $10.68 | $10.31 | $10.64 | 5,589,771 |
December 11 2019 | $10.35 | $10.41 | $10.29 | $10.31 | 4,072,156 |
December 10 2019 | $10.21 | $10.34 | $10.17 | $10.31 | 5,257,129 |
December 09 2019 | $10.05 | $10.28 | $10.03 | $10.25 | 5,044,761 |
December 06 2019 | $9.69 | $10.18 | $9.68 | $10.15 | 6,931,365 |
December 05 2019 | $9.90 | $9.92 | $9.67 | $9.70 | 4,575,305 |
December 04 2019 | $9.61 | $9.88 | $9.52 | $9.81 | 13,849,252 |
December 03 2019 | $9.47 | $9.53 | $9.34 | $9.43 | 16,462,808 |
December 02 2019 | $9.75 | $9.75 | $9.51 | $9.56 | 14,191,696 |
November 29 2019 | $9.69 | $9.76 | $9.66 | $9.68 | 2,039,958 |
November 27 2019 | $9.66 | $9.82 | $9.58 | $9.79 | 3,488,144 |
November 26 2019 | $9.76 | $9.80 | $9.61 | $9.66 | 4,897,941 |
November 25 2019 | $9.60 | $9.81 | $9.57 | $9.79 | 5,027,608 |
