The closing price for Canadian Natural Resources (CNQ) in 2001 was $0.76, on December 31, 2001. It was down 7.7% for the year. The latest price is $46.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.76 | $0.77 | $0.76 | $0.76 | 685,102 |
December 28 2001 | $0.77 | $0.78 | $0.76 | $0.77 | 645,386 |
December 27 2001 | $0.76 | $0.76 | $0.76 | $0.76 | 809,215 |
December 26 2001 | $0.75 | $0.77 | $0.75 | $0.77 | 625,528 |
December 24 2001 | $0.74 | $0.75 | $0.74 | $0.75 | 182,032 |
December 21 2001 | $0.75 | $0.75 | $0.75 | $0.75 | 218,438 |
December 20 2001 | $0.76 | $0.76 | $0.75 | $0.75 | 284,632 |
December 19 2001 | $0.76 | $0.76 | $0.75 | $0.75 | 286,287 |
December 18 2001 | $0.74 | $0.76 | $0.74 | $0.75 | 647,041 |
December 17 2001 | $0.74 | $0.75 | $0.74 | $0.74 | 370,683 |
December 14 2001 | $0.75 | $0.75 | $0.74 | $0.74 | 418,674 |
December 13 2001 | $0.76 | $0.76 | $0.73 | $0.75 | 375,648 |
December 12 2001 | $0.76 | $0.77 | $0.75 | $0.76 | 258,155 |
December 11 2001 | $0.77 | $0.77 | $0.75 | $0.75 | 857,205 |
December 10 2001 | $0.76 | $0.77 | $0.75 | $0.76 | 898,576 |
December 07 2001 | $0.77 | $0.77 | $0.76 | $0.77 | 681,793 |
December 06 2001 | $0.78 | $0.79 | $0.77 | $0.78 | 623,873 |
December 05 2001 | $0.81 | $0.81 | $0.79 | $0.79 | 326,003 |
December 04 2001 | $0.77 | $0.79 | $0.77 | $0.78 | 253,190 |
December 03 2001 | $0.77 | $0.78 | $0.77 | $0.77 | 747,986 |
November 30 2001 | $0.78 | $0.78 | $0.77 | $0.77 | 440,187 |
November 29 2001 | $0.76 | $0.78 | $0.76 | $0.77 | 210,164 |
November 28 2001 | $0.76 | $0.77 | $0.76 | $0.76 | 178,722 |
November 27 2001 | $0.75 | $0.77 | $0.75 | $0.76 | 282,977 |
November 26 2001 | $0.76 | $0.76 | $0.74 | $0.75 | 1,155,076 |
Daily pricing data for Canadian Natural Resources dates back to 7/31/2000, and may be incomplete.