On December 31, 1999, CNX Resources (CNX) had a market capitalization of $470.9M, based on 158.7M shares at a price of $2.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.97 | 270,800 | 158,695,700 | $470,897,750.61 |
December 30 1999 | $3.02 | 175,200 | 158,695,700 | $479,737,101.10 |
December 29 1999 | $2.99 | 438,400 | 158,695,700 | $473,849,490.63 |
December 28 1999 | $2.99 | 120,200 | 158,695,700 | $473,849,490.63 |
December 27 1999 | $3.08 | 184,800 | 158,695,700 | $488,560,582.02 |
December 23 1999 | $3.23 | 220,800 | 158,695,700 | $512,111,023.90 |
December 22 1999 | $3.30 | 92,400 | 158,695,700 | $523,886,244.84 |
December 21 1999 | $3.32 | 126,000 | 158,695,700 | $526,822,115.29 |
December 20 1999 | $3.26 | 245,200 | 158,695,700 | $517,998,634.37 |
December 17 1999 | $3.56 | 489,800 | 158,695,700 | $565,083,648.56 |
December 16 1999 | $3.23 | 325,400 | 158,695,700 | $512,111,023.90 |
December 15 1999 | $3.13 | 169,800 | 158,695,700 | $497,399,932.51 |
December 14 1999 | $3.02 | 260,200 | 158,695,700 | $479,737,101.10 |
December 13 1999 | $3.02 | 88,600 | 158,695,700 | $479,737,101.10 |
December 10 1999 | $3.02 | 1,233,800 | 158,695,700 | $479,737,101.10 |
December 09 1999 | $2.99 | 157,400 | 158,695,700 | $473,849,490.63 |
December 08 1999 | $2.93 | 584,400 | 158,695,700 | $465,010,140.14 |
December 07 1999 | $2.86 | 1,022,800 | 158,695,700 | $453,250,788.77 |
December 06 1999 | $3.00 | 217,000 | 158,695,700 | $476,785,361.08 |
December 03 1999 | $3.19 | 564,400 | 158,695,700 | $506,223,413.43 |
December 02 1999 | $3.28 | 355,200 | 158,695,700 | $520,934,504.82 |
December 01 1999 | $3.10 | 360,400 | 158,695,700 | $491,512,322.04 |
November 30 1999 | $2.97 | 4,369,200 | 158,695,700 | $470,897,750.61 |
November 29 1999 | $2.91 | 297,000 | 158,695,700 | $462,074,269.69 |
November 26 1999 | $3.13 | 78,600 | 158,695,700 | $497,399,932.51 |
