CNY/USD has returned -6.3% between December 4, 2017 and December 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
November 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
October 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
September 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
August 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
July 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
June 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
May 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
April 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
March 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
February 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
January 2025 | $0.14 | $0.14 | $0.14 | $0.14 |
December 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
November 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
October 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
September 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
August 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
July 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
June 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
May 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
April 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
March 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
February 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
January 2024 | $0.14 | $0.14 | $0.14 | $0.14 |
December 2023 | $0.14 | $0.14 | $0.14 | $0.14 |
