The closing price for Coca-Cola (KO) between 1985 and 2022 was $58.98, on December 30, 2022. It was up 12,156.7% in that time. The latest price is $69.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $58.98 | $59.99 | $57.79 | $58.98 | 245,985,300 |
November 2022 | $55.27 | $59.04 | $53.49 | $58.98 | 269,982,400 |
October 2022 | $51.89 | $56.08 | $49.73 | $55.10 | 325,950,900 |
September 2022 | $56.28 | $57.47 | $51.47 | $51.58 | 317,560,600 |
August 2022 | $58.58 | $59.84 | $56.39 | $56.40 | 223,178,000 |
July 2022 | $57.69 | $58.91 | $55.56 | $58.65 | 275,802,300 |
June 2022 | $57.55 | $58.28 | $53.24 | $57.50 | 353,151,200 |
May 2022 | $59.24 | $60.24 | $54.14 | $57.51 | 459,881,800 |
April 2022 | $56.56 | $60.98 | $56.01 | $58.63 | 319,591,200 |
March 2022 | $55.96 | $56.84 | $51.78 | $56.26 | 426,922,600 |
February 2022 | $54.85 | $56.65 | $53.33 | $56.05 | 396,000,700 |
January 2022 | $52.97 | $55.34 | $52.57 | $54.94 | 407,891,700 |
December 2021 | $47.71 | $53.45 | $47.08 | $53.32 | 426,786,000 |
November 2021 | $50.39 | $51.08 | $47.23 | $47.23 | 286,683,400 |
October 2021 | $47.17 | $50.46 | $46.83 | $50.37 | 331,812,000 |
September 2021 | $50.01 | $50.58 | $46.85 | $46.89 | 334,494,700 |
August 2021 | $50.73 | $51.05 | $49.18 | $49.94 | 220,335,000 |
July 2021 | $48.20 | $51.05 | $47.50 | $50.58 | 293,385,300 |
June 2021 | $48.72 | $49.72 | $47.65 | $47.99 | 305,857,700 |
May 2021 | $47.77 | $49.04 | $47.19 | $48.67 | 309,903,200 |
April 2021 | $46.62 | $48.30 | $46.03 | $47.52 | 270,807,700 |
March 2021 | $43.16 | $47.48 | $43.13 | $46.40 | 452,188,000 |
February 2021 | $42.14 | $44.97 | $42.06 | $42.77 | 301,062,400 |
January 2021 | $47.38 | $47.69 | $42.00 | $42.04 | 457,208,200 |
December 2020 | $45.52 | $47.96 | $45.08 | $47.88 | 303,487,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
