The closing price for Coca-Cola (KO) between 1985 and 2022 was $58.12, on December 30, 2022. It was up 12,154.3% in that time. The latest price is $71.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $58.12 | $59.12 | $56.95 | $58.12 | 245,985,300 |
November 2022 | $54.46 | $58.19 | $52.71 | $58.12 | 269,982,400 |
October 2022 | $51.14 | $55.26 | $49.01 | $54.30 | 325,950,900 |
September 2022 | $55.47 | $56.64 | $50.73 | $50.83 | 317,560,600 |
August 2022 | $57.73 | $58.97 | $55.57 | $55.58 | 223,178,000 |
July 2022 | $56.85 | $58.05 | $54.76 | $57.80 | 275,802,300 |
June 2022 | $56.71 | $57.43 | $52.47 | $56.66 | 353,151,200 |
May 2022 | $58.38 | $59.36 | $53.35 | $56.68 | 459,881,800 |
April 2022 | $55.74 | $60.09 | $55.19 | $57.78 | 319,591,200 |
March 2022 | $55.15 | $56.02 | $51.03 | $55.44 | 426,922,600 |
February 2022 | $54.06 | $55.82 | $52.56 | $55.24 | 396,000,700 |
January 2022 | $52.20 | $54.54 | $51.81 | $54.14 | 407,891,700 |
December 2021 | $47.02 | $52.67 | $46.40 | $52.55 | 426,786,000 |
November 2021 | $49.66 | $50.34 | $46.54 | $46.55 | 286,683,400 |
October 2021 | $46.48 | $49.73 | $46.15 | $49.64 | 331,812,000 |
September 2021 | $49.28 | $49.85 | $46.17 | $46.21 | 334,494,700 |
August 2021 | $50.00 | $50.31 | $48.47 | $49.22 | 220,335,000 |
July 2021 | $47.50 | $50.31 | $46.81 | $49.85 | 293,385,300 |
June 2021 | $48.01 | $49.00 | $46.95 | $47.29 | 305,857,700 |
May 2021 | $47.08 | $48.33 | $46.51 | $47.96 | 309,903,200 |
April 2021 | $45.94 | $47.60 | $45.36 | $46.83 | 270,807,700 |
March 2021 | $42.54 | $46.79 | $42.50 | $45.73 | 452,188,000 |
February 2021 | $41.53 | $44.32 | $41.45 | $42.15 | 301,062,400 |
January 2021 | $46.69 | $47.00 | $41.39 | $41.43 | 457,208,200 |
December 2020 | $44.86 | $47.26 | $44.43 | $47.18 | 303,487,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
