| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.57 | $12.66 | $12.42 | $12.45 | 4,135,400 |
December 30 1996 | $12.78 | $12.84 | $12.57 | $12.57 | 2,991,000 |
December 27 1996 | $12.66 | $12.81 | $12.66 | $12.78 | 3,794,000 |
December 26 1996 | $12.57 | $12.69 | $12.54 | $12.60 | 3,834,400 |
December 24 1996 | $12.39 | $12.60 | $12.33 | $12.57 | 2,368,200 |
December 23 1996 | $12.51 | $12.57 | $12.28 | $12.39 | 5,012,400 |
December 20 1996 | $12.36 | $12.60 | $12.36 | $12.51 | 22,801,800 |
December 19 1996 | $11.45 | $12.13 | $11.33 | $12.10 | 10,365,800 |
December 18 1996 | $11.51 | $11.62 | $11.36 | $11.45 | 4,048,400 |
December 17 1996 | $11.39 | $11.59 | $11.33 | $11.51 | 7,282,400 |
December 16 1996 | $11.36 | $11.54 | $11.36 | $11.39 | 6,619,400 |
December 13 1996 | $11.33 | $11.42 | $11.09 | $11.33 | 8,650,800 |
December 12 1996 | $11.65 | $11.68 | $11.30 | $11.33 | 6,523,800 |
December 11 1996 | $11.71 | $11.71 | $11.51 | $11.65 | 6,994,400 |
December 10 1996 | $11.83 | $11.83 | $11.74 | $11.74 | 3,946,400 |
December 09 1996 | $11.62 | $11.89 | $11.62 | $11.89 | 5,609,200 |
December 06 1996 | $11.65 | $11.65 | $11.27 | $11.59 | 9,673,800 |
December 05 1996 | $11.74 | $11.80 | $11.45 | $11.65 | 7,557,800 |
December 04 1996 | $11.74 | $11.74 | $11.54 | $11.74 | 8,298,000 |
December 03 1996 | $12.04 | $12.04 | $11.77 | $11.77 | 6,703,000 |
December 02 1996 | $12.10 | $12.13 | $11.92 | $12.04 | 4,731,200 |
