The closing price for Coca-Cola (KO) in 2013 was $28.15, on December 31, 2013. It was up 14.9% for the year. The latest price is $79.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $28.03 | $28.21 | $27.93 | $28.15 | 11,729,200 |
December 30 2013 | $27.79 | $28.04 | $27.78 | $28.00 | 10,927,500 |
December 27 2013 | $27.73 | $27.80 | $27.62 | $27.71 | 6,762,200 |
December 26 2013 | $27.41 | $27.63 | $27.36 | $27.59 | 8,588,300 |
December 24 2013 | $27.38 | $27.47 | $27.33 | $27.39 | 4,783,800 |
December 23 2013 | $27.33 | $27.42 | $27.17 | $27.37 | 10,943,200 |
December 20 2013 | $27.21 | $27.39 | $27.16 | $27.29 | 22,237,200 |
December 19 2013 | $27.24 | $27.33 | $26.96 | $27.17 | 14,791,800 |
December 18 2013 | $26.76 | $27.32 | $26.58 | $27.27 | 23,884,500 |
December 17 2013 | $26.66 | $26.75 | $26.49 | $26.65 | 17,655,700 |
December 16 2013 | $26.89 | $26.97 | $26.72 | $26.76 | 14,562,100 |
December 13 2013 | $26.90 | $27.02 | $26.72 | $26.74 | 14,037,400 |
December 12 2013 | $27.25 | $27.40 | $26.70 | $26.72 | 19,817,700 |
December 11 2013 | $27.23 | $27.49 | $27.19 | $27.35 | 14,963,500 |
December 10 2013 | $27.44 | $27.46 | $27.09 | $27.16 | 15,967,800 |
December 09 2013 | $27.53 | $27.60 | $27.40 | $27.53 | 12,237,100 |
December 06 2013 | $27.29 | $27.60 | $27.29 | $27.57 | 12,557,100 |
December 05 2013 | $27.45 | $27.53 | $27.12 | $27.14 | 18,171,200 |
December 04 2013 | $27.40 | $27.58 | $27.22 | $27.51 | 13,196,100 |
December 03 2013 | $27.29 | $27.53 | $27.27 | $27.50 | 16,592,300 |
December 02 2013 | $27.33 | $27.40 | $27.09 | $27.32 | 16,738,800 |
November 29 2013 | $27.44 | $27.59 | $27.34 | $27.39 | 8,641,100 |
November 27 2013 | $27.32 | $27.52 | $27.05 | $27.39 | 9,909,100 |
November 26 2013 | $27.40 | $27.48 | $27.23 | $27.24 | 14,240,400 |
November 25 2013 | $27.40 | $27.67 | $27.29 | $27.32 | 14,059,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.