| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $8.81 | $9.35 | $8.21 | $8.63 | 164,910,000 |
November 1995 | $8.33 | $8.91 | $8.16 | $8.81 | 109,902,400 |
October 1995 | $8.00 | $8.56 | $7.93 | $8.33 | 129,486,400 |
September 1995 | $7.42 | $8.19 | $7.32 | $8.00 | 122,182,400 |
August 1995 | $7.58 | $7.76 | $7.24 | $7.42 | 139,493,200 |
July 1995 | $7.37 | $7.73 | $7.29 | $7.58 | 106,394,400 |
June 1995 | $7.09 | $7.63 | $6.89 | $7.37 | 121,921,200 |
May 1995 | $6.68 | $7.12 | $6.55 | $7.09 | 181,672,400 |
April 1995 | $6.49 | $6.78 | $6.46 | $6.69 | 95,801,200 |
March 1995 | $6.31 | $6.83 | $6.26 | $6.49 | 161,126,400 |
February 1995 | $6.02 | $6.32 | $5.92 | $6.31 | 109,328,400 |
January 1995 | $5.90 | $6.05 | $5.59 | $6.02 | 138,054,400 |
December 1994 | $5.86 | $6.06 | $5.70 | $5.90 | 131,649,600 |
November 1994 | $5.75 | $6.11 | $5.68 | $5.86 | 128,021,600 |
October 1994 | $5.55 | $5.85 | $5.48 | $5.75 | 133,854,400 |
September 1994 | $5.23 | $5.71 | $5.17 | $5.55 | 131,515,200 |
August 1994 | $5.05 | $5.42 | $4.93 | $5.23 | 150,072,400 |
July 1994 | $4.66 | $5.06 | $4.66 | $5.05 | 120,258,800 |
June 1994 | $4.56 | $4.80 | $4.46 | $4.62 | 160,736,800 |
May 1994 | $4.73 | $4.77 | $4.43 | $4.56 | 111,379,600 |
April 1994 | $4.60 | $4.74 | $4.40 | $4.73 | 125,233,200 |
March 1994 | $4.80 | $4.83 | $4.54 | $4.60 | 142,010,000 |
February 1994 | $4.61 | $4.87 | $4.54 | $4.80 | 126,916,400 |
January 1994 | $5.03 | $5.04 | $4.52 | $4.61 | 141,999,200 |
December 1993 | $4.76 | $5.08 | $4.76 | $5.03 | 118,443,600 |