| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.05 | $6.06 | $5.95 | $5.95 | 3,295,200 |
December 29 1994 | $6.03 | $6.05 | $6.00 | $6.05 | 3,500,400 |
December 28 1994 | $6.03 | $6.06 | $6.00 | $6.03 | 3,588,000 |
December 27 1994 | $5.97 | $6.03 | $5.97 | $6.03 | 3,012,400 |
December 23 1994 | $5.92 | $5.99 | $5.92 | $5.96 | 3,908,800 |
December 22 1994 | $6.06 | $6.06 | $5.90 | $5.90 | 11,082,000 |
December 21 1994 | $6.03 | $6.10 | $6.03 | $6.09 | 6,763,600 |
December 20 1994 | $5.96 | $6.03 | $5.96 | $6.02 | 6,661,600 |
December 19 1994 | $5.96 | $5.96 | $5.92 | $5.93 | 5,346,800 |
December 16 1994 | $5.89 | $5.96 | $5.89 | $5.96 | 21,001,200 |
December 15 1994 | $5.87 | $5.93 | $5.84 | $5.89 | 7,789,600 |
December 14 1994 | $5.80 | $5.89 | $5.80 | $5.87 | 6,950,400 |
December 13 1994 | $5.76 | $5.83 | $5.74 | $5.79 | 5,999,600 |
December 12 1994 | $5.77 | $5.79 | $5.74 | $5.76 | 6,651,600 |
December 09 1994 | $5.84 | $5.84 | $5.74 | $5.77 | 6,738,400 |
December 08 1994 | $5.87 | $5.89 | $5.83 | $5.84 | 4,102,400 |
December 07 1994 | $5.90 | $5.92 | $5.84 | $5.87 | 5,961,600 |
December 06 1994 | $5.95 | $5.95 | $5.84 | $5.90 | 5,281,200 |
December 05 1994 | $5.95 | $5.97 | $5.90 | $5.95 | 3,905,200 |
December 02 1994 | $5.83 | $5.96 | $5.83 | $5.95 | 3,929,600 |
December 01 1994 | $5.90 | $5.92 | $5.83 | $5.83 | 6,180,000 |
November 30 1994 | $6.00 | $6.02 | $5.89 | $5.90 | 6,785,200 |
November 29 1994 | $6.00 | $6.00 | $5.93 | $6.00 | 4,000,000 |
November 28 1994 | $5.99 | $6.03 | $5.93 | $6.02 | 4,730,000 |
November 25 1994 | $5.97 | $6.00 | $5.96 | $5.99 | 2,404,800 |
