The closing price for Coca-Cola (KO) in 2002 was $11.15, on December 31, 2002. It was down 4.8% for the year. The latest price is $70.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.05 | $11.21 | $11.00 | $11.15 | 8,993,400 |
December 30 2002 | $11.08 | $11.13 | $10.91 | $11.06 | 10,272,400 |
December 27 2002 | $11.19 | $11.25 | $10.99 | $11.05 | 6,725,200 |
December 26 2002 | $11.24 | $11.36 | $11.21 | $11.22 | 4,606,400 |
December 24 2002 | $11.15 | $11.28 | $11.15 | $11.24 | 3,392,600 |
December 23 2002 | $11.21 | $11.34 | $11.16 | $11.29 | 10,149,600 |
December 20 2002 | $11.25 | $11.27 | $11.16 | $11.21 | 16,630,800 |
December 19 2002 | $11.28 | $11.31 | $11.08 | $11.22 | 13,308,200 |
December 18 2002 | $11.41 | $11.43 | $11.28 | $11.32 | 11,923,600 |
December 17 2002 | $11.66 | $11.68 | $11.40 | $11.42 | 11,792,200 |
December 16 2002 | $11.66 | $11.69 | $11.52 | $11.63 | 12,417,200 |
December 13 2002 | $11.38 | $11.80 | $11.31 | $11.66 | 15,263,600 |
December 12 2002 | $11.77 | $11.77 | $11.53 | $11.66 | 11,997,200 |
December 11 2002 | $11.81 | $11.93 | $11.70 | $11.89 | 15,685,200 |
December 10 2002 | $11.47 | $11.82 | $11.47 | $11.82 | 12,368,400 |
December 09 2002 | $11.49 | $11.62 | $11.40 | $11.47 | 8,486,400 |
December 06 2002 | $11.39 | $11.60 | $11.39 | $11.54 | 7,989,600 |
December 05 2002 | $11.61 | $11.64 | $11.39 | $11.45 | 8,642,800 |
December 04 2002 | $11.36 | $11.75 | $11.35 | $11.60 | 12,994,600 |
December 03 2002 | $11.57 | $11.66 | $11.39 | $11.41 | 13,710,800 |
December 02 2002 | $11.74 | $11.74 | $11.45 | $11.49 | 10,058,000 |
November 29 2002 | $11.73 | $11.73 | $11.57 | $11.60 | 5,242,200 |
November 27 2002 | $11.44 | $11.79 | $11.39 | $11.75 | 10,498,000 |
November 26 2002 | $11.34 | $11.49 | $11.33 | $11.39 | 10,625,800 |
November 25 2002 | $11.40 | $11.49 | $11.33 | $11.42 | 10,346,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
