The closing price for Coca-Cola (KO) in 2003 was $13.17, on December 31, 2003. It was up 17.3% for the year. The latest price is $70.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $13.11 | $13.18 | $13.08 | $13.17 | 6,974,600 |
December 30 2003 | $12.97 | $13.19 | $12.96 | $13.11 | 7,118,600 |
December 29 2003 | $12.94 | $13.01 | $12.91 | $13.01 | 7,101,400 |
December 26 2003 | $12.96 | $12.99 | $12.94 | $12.96 | 2,147,400 |
December 24 2003 | $12.97 | $13.00 | $12.93 | $12.95 | 3,341,400 |
December 23 2003 | $13.01 | $13.06 | $12.95 | $13.02 | 7,370,200 |
December 22 2003 | $12.98 | $13.02 | $12.91 | $13.01 | 9,522,400 |
December 19 2003 | $12.98 | $13.02 | $12.91 | $13.00 | 14,125,000 |
December 18 2003 | $12.96 | $13.02 | $12.82 | $12.96 | 14,947,200 |
December 17 2003 | $13.11 | $13.16 | $12.95 | $13.02 | 11,163,200 |
December 16 2003 | $12.96 | $13.20 | $12.92 | $13.15 | 17,192,800 |
December 15 2003 | $12.92 | $12.94 | $12.85 | $12.92 | 16,332,800 |
December 12 2003 | $12.58 | $12.85 | $12.52 | $12.81 | 13,889,800 |
December 11 2003 | $12.49 | $12.61 | $12.42 | $12.55 | 10,501,000 |
December 10 2003 | $12.36 | $12.56 | $12.36 | $12.50 | 10,398,600 |
December 09 2003 | $12.31 | $12.45 | $12.31 | $12.39 | 10,372,600 |
December 08 2003 | $12.13 | $12.44 | $12.09 | $12.39 | 14,496,200 |
December 05 2003 | $12.15 | $12.19 | $12.06 | $12.16 | 8,945,000 |
December 04 2003 | $12.26 | $12.29 | $12.17 | $12.23 | 8,888,200 |
December 03 2003 | $12.19 | $12.37 | $12.19 | $12.30 | 10,977,400 |
December 02 2003 | $12.17 | $12.21 | $12.07 | $12.20 | 9,536,000 |
December 01 2003 | $12.10 | $12.21 | $12.03 | $12.20 | 8,321,200 |
November 28 2003 | $12.00 | $12.12 | $11.99 | $12.06 | 3,406,000 |
November 26 2003 | $12.02 | $12.13 | $11.98 | $12.11 | 6,502,000 |
November 25 2003 | $11.95 | $12.08 | $11.93 | $12.02 | 6,966,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
