The closing price for Coca-Cola (KO) in 2006 was $13.80, on December 29, 2006. It was up 21.7% for the year. The latest price is $72.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $13.85 | $13.92 | $13.78 | $13.80 | 12,339,600 |
December 28 2006 | $13.92 | $13.96 | $13.87 | $13.88 | 7,907,000 |
December 27 2006 | $13.93 | $13.95 | $13.81 | $13.93 | 9,620,800 |
December 26 2006 | $13.85 | $13.90 | $13.82 | $13.89 | 5,260,400 |
December 22 2006 | $13.94 | $13.96 | $13.80 | $13.84 | 7,878,000 |
December 21 2006 | $13.94 | $13.98 | $13.91 | $13.92 | 14,383,200 |
December 20 2006 | $13.94 | $13.96 | $13.91 | $13.94 | 12,103,600 |
December 19 2006 | $13.92 | $13.98 | $13.84 | $13.95 | 15,461,400 |
December 18 2006 | $13.97 | $14.04 | $13.96 | $13.99 | 10,438,400 |
December 15 2006 | $14.02 | $14.12 | $13.84 | $14.00 | 23,760,200 |
December 14 2006 | $13.98 | $14.06 | $13.94 | $14.02 | 15,830,200 |
December 13 2006 | $14.06 | $14.06 | $13.92 | $13.97 | 12,960,800 |
December 12 2006 | $13.95 | $14.06 | $13.93 | $13.99 | 16,227,000 |
December 11 2006 | $13.97 | $14.06 | $13.90 | $13.96 | 18,181,400 |
December 08 2006 | $13.95 | $14.01 | $13.92 | $13.99 | 16,320,400 |
December 07 2006 | $13.90 | $14.01 | $13.87 | $13.94 | 24,190,600 |
December 06 2006 | $13.74 | $13.88 | $13.71 | $13.84 | 29,681,000 |
December 05 2006 | $13.44 | $13.73 | $13.40 | $13.73 | 26,343,400 |
December 04 2006 | $13.37 | $13.52 | $13.31 | $13.40 | 14,004,400 |
December 01 2006 | $13.34 | $13.36 | $13.22 | $13.32 | 15,461,000 |
November 30 2006 | $13.29 | $13.45 | $13.27 | $13.40 | 21,071,200 |
November 29 2006 | $13.33 | $13.39 | $13.26 | $13.34 | 15,077,800 |
November 28 2006 | $13.18 | $13.34 | $13.17 | $13.26 | 14,540,000 |
November 27 2006 | $13.31 | $13.34 | $13.18 | $13.23 | 18,962,400 |
November 24 2006 | $13.33 | $13.41 | $13.31 | $13.33 | 4,565,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
