The closing price for Coca-Cola (KO) in 2008 was $13.28, on December 31, 2008. It was down 24.2% for the year. The latest price is $78.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $13.25 | $13.35 | $13.22 | $13.28 | 15,550,400 |
December 30 2008 | $13.09 | $13.24 | $13.07 | $13.18 | 16,001,800 |
December 29 2008 | $13.16 | $13.16 | $12.83 | $13.03 | 13,950,600 |
December 26 2008 | $13.03 | $13.18 | $12.99 | $13.08 | 9,626,600 |
December 24 2008 | $12.92 | $13.01 | $12.91 | $12.94 | 5,316,600 |
December 23 2008 | $13.12 | $13.24 | $12.87 | $12.90 | 20,176,200 |
December 22 2008 | $13.12 | $13.15 | $12.91 | $13.10 | 22,376,800 |
December 19 2008 | $13.33 | $13.50 | $12.96 | $13.03 | 50,547,600 |
December 18 2008 | $13.52 | $13.63 | $13.13 | $13.25 | 31,094,400 |
December 17 2008 | $13.52 | $13.63 | $13.20 | $13.34 | 26,407,400 |
December 16 2008 | $13.28 | $13.73 | $13.12 | $13.63 | 35,063,000 |
December 15 2008 | $13.17 | $13.28 | $12.86 | $13.19 | 20,399,200 |
December 12 2008 | $12.83 | $13.10 | $12.61 | $13.08 | 30,458,000 |
December 11 2008 | $13.25 | $13.39 | $12.88 | $12.97 | 33,283,400 |
December 10 2008 | $13.05 | $13.46 | $13.05 | $13.29 | 29,363,800 |
December 09 2008 | $13.36 | $13.66 | $13.02 | $13.15 | 26,635,000 |
December 08 2008 | $13.64 | $13.81 | $13.33 | $13.49 | 26,908,400 |
December 05 2008 | $13.00 | $13.52 | $12.74 | $13.49 | 28,276,200 |
December 04 2008 | $13.37 | $13.66 | $12.97 | $13.13 | 32,059,200 |
December 03 2008 | $12.81 | $13.61 | $12.76 | $13.54 | 39,894,200 |
December 02 2008 | $13.21 | $13.21 | $12.60 | $12.89 | 28,670,000 |
December 01 2008 | $13.55 | $13.64 | $13.00 | $13.00 | 25,153,200 |
November 28 2008 | $13.26 | $13.76 | $13.26 | $13.75 | 12,565,600 |
November 26 2008 | $12.98 | $13.33 | $12.83 | $13.31 | 21,349,000 |
November 25 2008 | $13.33 | $13.53 | $12.87 | $13.11 | 32,370,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.