The closing price for Coca-Cola (KO) in 2012 was $23.72, on December 31, 2012. It was up 6.3% for the year. The latest price is $89.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $23.48 | $23.74 | $23.28 | $23.72 | 15,651,400 |
December 28 2012 | $23.70 | $23.83 | $23.52 | $23.54 | 14,053,400 |
December 27 2012 | $23.78 | $23.92 | $23.69 | $23.83 | 11,380,600 |
December 26 2012 | $24.01 | $24.08 | $23.71 | $23.83 | 9,982,100 |
December 24 2012 | $24.03 | $24.08 | $23.93 | $24.03 | 4,851,800 |
December 21 2012 | $24.21 | $24.33 | $23.90 | $24.14 | 27,942,400 |
December 20 2012 | $24.01 | $24.28 | $23.98 | $24.24 | 16,182,700 |
December 19 2012 | $24.37 | $24.40 | $24.06 | $24.07 | 17,991,900 |
December 18 2012 | $24.56 | $24.67 | $24.30 | $24.39 | 17,952,100 |
December 17 2012 | $24.73 | $24.75 | $24.46 | $24.54 | 17,588,900 |
December 14 2012 | $24.55 | $24.71 | $24.54 | $24.64 | 11,800,900 |
December 13 2012 | $24.67 | $24.73 | $24.56 | $24.60 | 11,442,100 |
December 12 2012 | $24.79 | $24.82 | $24.54 | $24.63 | 14,681,700 |
December 11 2012 | $24.62 | $24.86 | $24.59 | $24.77 | 10,671,300 |
December 10 2012 | $24.67 | $24.72 | $24.54 | $24.63 | 8,603,200 |
December 07 2012 | $24.50 | $24.69 | $24.47 | $24.67 | 10,654,700 |
December 06 2012 | $24.43 | $24.50 | $24.41 | $24.46 | 8,974,700 |
December 05 2012 | $24.34 | $24.54 | $24.26 | $24.41 | 14,561,400 |
December 04 2012 | $24.41 | $24.53 | $24.30 | $24.31 | 11,794,200 |
December 03 2012 | $24.80 | $24.83 | $24.43 | $24.46 | 12,864,900 |
November 30 2012 | $24.83 | $24.85 | $24.64 | $24.81 | 13,039,500 |
November 29 2012 | $24.66 | $24.84 | $24.54 | $24.84 | 12,433,700 |
November 28 2012 | $24.25 | $24.58 | $24.08 | $24.58 | 14,846,300 |
November 27 2012 | $24.33 | $24.56 | $24.27 | $24.32 | 11,873,700 |
November 26 2012 | $24.42 | $24.55 | $24.19 | $24.28 | 13,217,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.