The closing price for Coca-Cola (KO) in 1995 was $8.63, on December 29, 1995. It was up 46.2% for the year. The latest price is $76.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.71 | $8.73 | $8.56 | $8.63 | 5,038,000 |
December 28 1995 | $8.68 | $8.73 | $8.63 | $8.71 | 5,162,400 |
December 27 1995 | $8.68 | $8.76 | $8.68 | $8.68 | 8,964,000 |
December 26 1995 | $8.37 | $8.71 | $8.37 | $8.68 | 8,573,600 |
December 22 1995 | $8.46 | $8.49 | $8.21 | $8.37 | 14,698,800 |
December 21 1995 | $8.63 | $8.84 | $8.33 | $8.46 | 27,332,800 |
December 20 1995 | $8.98 | $8.98 | $8.63 | $8.63 | 8,376,800 |
December 19 1995 | $9.03 | $9.05 | $8.79 | $8.98 | 9,596,800 |
December 18 1995 | $9.10 | $9.10 | $9.01 | $9.03 | 6,014,800 |
December 15 1995 | $9.16 | $9.23 | $9.13 | $9.14 | 19,741,200 |
December 14 1995 | $9.30 | $9.30 | $9.16 | $9.16 | 6,360,800 |
December 13 1995 | $9.32 | $9.35 | $9.29 | $9.30 | 4,852,000 |
December 12 1995 | $9.23 | $9.33 | $9.21 | $9.32 | 4,158,000 |
December 11 1995 | $9.13 | $9.32 | $9.11 | $9.23 | 5,690,000 |
December 08 1995 | $9.11 | $9.20 | $9.08 | $9.13 | 3,580,000 |
December 07 1995 | $9.21 | $9.21 | $9.07 | $9.11 | 5,218,800 |
December 06 1995 | $9.00 | $9.23 | $9.00 | $9.23 | 7,152,400 |
December 05 1995 | $8.87 | $9.04 | $8.82 | $9.00 | 5,074,400 |
December 04 1995 | $8.81 | $8.87 | $8.73 | $8.87 | 5,209,600 |
December 01 1995 | $8.81 | $8.88 | $8.78 | $8.81 | 4,114,800 |
November 30 1995 | $8.78 | $8.85 | $8.76 | $8.81 | 4,748,400 |
November 29 1995 | $8.76 | $8.78 | $8.71 | $8.78 | 3,523,200 |
November 28 1995 | $8.65 | $8.77 | $8.64 | $8.74 | 5,060,800 |
November 27 1995 | $8.72 | $8.74 | $8.62 | $8.65 | 5,248,000 |
November 24 1995 | $8.69 | $8.75 | $8.69 | $8.72 | 972,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
