The closing price for Coca-Cola (KO) in 1996 was $12.37, on December 31, 1996. It was up 43.3% for the year. The latest price is $76.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.48 | $12.57 | $12.34 | $12.37 | 4,135,400 |
December 30 1996 | $12.69 | $12.75 | $12.48 | $12.48 | 2,991,000 |
December 27 1996 | $12.57 | $12.72 | $12.57 | $12.69 | 3,794,000 |
December 26 1996 | $12.48 | $12.60 | $12.46 | $12.51 | 3,834,400 |
December 24 1996 | $12.31 | $12.51 | $12.25 | $12.48 | 2,368,200 |
December 23 1996 | $12.43 | $12.49 | $12.19 | $12.31 | 5,012,400 |
December 20 1996 | $12.28 | $12.51 | $12.28 | $12.43 | 22,801,800 |
December 19 1996 | $11.37 | $12.04 | $11.25 | $12.01 | 10,365,800 |
December 18 1996 | $11.43 | $11.54 | $11.28 | $11.37 | 4,048,400 |
December 17 1996 | $11.31 | $11.52 | $11.25 | $11.43 | 7,282,400 |
December 16 1996 | $11.28 | $11.46 | $11.28 | $11.31 | 6,619,400 |
December 13 1996 | $11.25 | $11.34 | $11.02 | $11.25 | 8,650,800 |
December 12 1996 | $11.57 | $11.60 | $11.22 | $11.25 | 6,523,800 |
December 11 1996 | $11.63 | $11.63 | $11.43 | $11.57 | 6,994,400 |
December 10 1996 | $11.75 | $11.75 | $11.66 | $11.66 | 3,946,400 |
December 09 1996 | $11.54 | $11.81 | $11.54 | $11.81 | 5,609,200 |
December 06 1996 | $11.57 | $11.57 | $11.19 | $11.52 | 9,673,800 |
December 05 1996 | $11.66 | $11.72 | $11.37 | $11.57 | 7,557,800 |
December 04 1996 | $11.66 | $11.66 | $11.46 | $11.66 | 8,298,000 |
December 03 1996 | $11.96 | $11.96 | $11.69 | $11.69 | 6,703,000 |
December 02 1996 | $12.02 | $12.04 | $11.84 | $11.96 | 4,731,200 |
November 29 1996 | $12.04 | $12.07 | $12.01 | $12.01 | 1,468,400 |
November 27 1996 | $12.04 | $12.10 | $12.01 | $12.04 | 3,441,400 |
November 26 1996 | $12.07 | $12.13 | $12.01 | $12.04 | 7,812,400 |
November 25 1996 | $11.90 | $12.06 | $11.87 | $12.04 | 6,048,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
