The closing price for Coca-Cola (KO) in terms of EUR in 2023 was 51.43, on December 29, 2023. It was down 7.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 51.12 | — | — | 51.43 |
December 28 2023 | 50.86 | — | — | 51.13 |
December 27 2023 | 51.15 | — | — | 50.91 |
December 26 2023 | 50.75 | — | — | 51.09 |
December 22 2023 | 50.87 | — | — | 51.01 |
December 21 2023 | 50.92 | — | — | 50.75 |
December 20 2023 | 51.33 | — | — | 50.71 |
December 19 2023 | 52.02 | — | — | 51.61 |
December 18 2023 | 51.99 | — | — | 52.05 |
December 15 2023 | 51.54 | — | — | 51.81 |
December 14 2023 | 53.08 | — | — | 51.73 |
December 13 2023 | 53.03 | — | — | 53.04 |
December 12 2023 | 52.97 | — | — | 53.01 |
December 11 2023 | 52.64 | — | — | 52.83 |
December 08 2023 | 52.44 | — | — | 52.47 |
December 07 2023 | 52.49 | — | — | 52.44 |
December 06 2023 | 52.26 | — | — | 52.43 |
December 05 2023 | 52.04 | — | — | 52.35 |
December 04 2023 | 51.84 | — | — | 52.06 |
December 01 2023 | 51.53 | — | — | 51.90 |
November 30 2023 | 50.87 | — | — | 51.68 |
November 29 2023 | 50.87 | — | — | 50.71 |
November 28 2023 | 50.93 | — | — | 50.87 |
November 27 2023 | 51.14 | — | — | 50.98 |
November 24 2023 | 51.24 | — | — | 51.16 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
