The closing price for Coca-Cola (KO) between 1985 and 2022 was $57.73, on December 30, 2022. It was up 12,153.3% in that time. The latest price is $80.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $57.73 | $58.71 | $56.56 | $57.73 | 245,985,300 |
November 2022 | $54.09 | $57.79 | $52.35 | $57.73 | 269,982,400 |
October 2022 | $50.79 | $54.89 | $48.68 | $53.93 | 325,950,900 |
September 2022 | $55.09 | $56.25 | $50.38 | $50.48 | 317,560,600 |
August 2022 | $57.33 | $58.57 | $55.20 | $55.20 | 223,178,000 |
July 2022 | $56.47 | $57.66 | $54.38 | $57.40 | 275,802,300 |
June 2022 | $56.33 | $57.04 | $52.11 | $56.28 | 353,151,200 |
May 2022 | $57.98 | $58.96 | $52.99 | $56.29 | 459,881,800 |
April 2022 | $55.36 | $59.68 | $54.82 | $57.38 | 319,591,200 |
March 2022 | $54.77 | $55.63 | $50.68 | $55.07 | 426,922,600 |
February 2022 | $53.69 | $55.44 | $52.20 | $54.86 | 396,000,700 |
January 2022 | $51.84 | $54.16 | $51.46 | $53.77 | 407,891,700 |
December 2021 | $46.70 | $52.31 | $46.08 | $52.19 | 426,786,000 |
November 2021 | $49.32 | $49.99 | $46.22 | $46.23 | 286,683,400 |
October 2021 | $46.16 | $49.39 | $45.83 | $49.30 | 331,812,000 |
September 2021 | $48.94 | $49.51 | $45.86 | $45.89 | 334,494,700 |
August 2021 | $49.65 | $49.97 | $48.13 | $48.88 | 220,335,000 |
July 2021 | $47.17 | $49.97 | $46.49 | $49.51 | 293,385,300 |
June 2021 | $47.68 | $48.66 | $46.63 | $46.97 | 305,857,700 |
May 2021 | $46.76 | $48.00 | $46.19 | $47.64 | 309,903,200 |
April 2021 | $45.63 | $47.28 | $45.05 | $46.51 | 270,807,700 |
March 2021 | $42.25 | $46.47 | $42.21 | $45.41 | 452,188,000 |
February 2021 | $41.25 | $44.01 | $41.17 | $41.86 | 301,062,400 |
January 2021 | $46.37 | $46.68 | $41.11 | $41.14 | 457,208,200 |
December 2020 | $44.55 | $46.94 | $44.13 | $46.86 | 303,487,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.