| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 | $73.16 | $73.16 | $71.57 | $72.59 | 39,759,400 |
November 21 2025 | $71.68 | $73.19 | $71.49 | $72.95 | 26,452,400 |
November 20 2025 | $70.95 | $71.48 | $70.61 | $71.21 | 15,396,500 |
November 19 2025 | $71.20 | $71.45 | $70.81 | $71.11 | 12,401,500 |
November 18 2025 | $70.99 | $71.34 | $70.57 | $71.22 | 12,838,900 |
November 17 2025 | $71.20 | $71.53 | $70.62 | $70.68 | 14,772,300 |
November 14 2025 | $71.41 | $71.64 | $70.60 | $71.16 | 13,172,000 |
November 13 2025 | $71.42 | $71.67 | $71.00 | $71.07 | 14,002,800 |
November 12 2025 | $71.49 | $71.89 | $71.34 | $71.51 | 13,612,600 |
November 11 2025 | $70.98 | $71.75 | $70.66 | $71.61 | 16,160,200 |
November 10 2025 | $70.01 | $70.66 | $69.44 | $70.52 | 15,318,000 |
November 07 2025 | $69.81 | $70.87 | $69.41 | $70.55 | 25,108,300 |
November 06 2025 | $68.30 | $69.14 | $67.92 | $69.06 | 15,906,700 |
November 05 2025 | $68.66 | $68.83 | $68.18 | $68.51 | 12,850,100 |
November 04 2025 | $68.47 | $68.73 | $68.16 | $68.66 | 12,743,800 |
November 03 2025 | $68.80 | $68.89 | $67.66 | $67.97 | 15,660,400 |
October 31 2025 | $68.55 | $69.07 | $67.90 | $68.90 | 16,742,700 |
October 30 2025 | $68.45 | $69.29 | $68.39 | $68.98 | 14,751,700 |
October 29 2025 | $69.92 | $70.03 | $68.16 | $68.35 | 19,789,600 |
October 28 2025 | $70.05 | $70.90 | $69.95 | $70.16 | 12,730,490 |
October 27 2025 | $69.78 | $70.12 | $69.25 | $70.06 | 13,800,050 |
October 24 2025 | $69.91 | $70.05 | $69.65 | $69.71 | 15,688,200 |
October 23 2025 | $70.81 | $70.93 | $69.72 | $69.94 | 13,989,400 |
October 22 2025 | $71.36 | $71.62 | $70.51 | $70.81 | 18,293,000 |
October 21 2025 | $70.57 | $71.39 | $70.23 | $71.22 | 33,651,300 |
