The average closing price for Coca-Cola (KO) in February 2021 was $43.53. It was up 1.5% for the month. The latest price is $70.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $43.83 | $43.84 | $42.75 | $42.77 | 23,638,400 |
February 25 2021 | $44.06 | $44.31 | $43.63 | $43.80 | 14,211,100 |
February 24 2021 | $43.99 | $44.44 | $43.77 | $44.27 | 14,442,000 |
February 23 2021 | $44.52 | $44.97 | $44.02 | $44.12 | 16,222,300 |
February 22 2021 | $43.52 | $44.42 | $43.36 | $44.20 | 14,370,900 |
February 19 2021 | $44.34 | $44.38 | $43.63 | $43.75 | 15,968,800 |
February 18 2021 | $43.79 | $44.39 | $43.68 | $44.32 | 12,747,100 |
February 17 2021 | $43.65 | $44.08 | $43.56 | $43.77 | 12,794,300 |
February 16 2021 | $44.19 | $44.28 | $43.79 | $43.89 | 15,093,400 |
February 12 2021 | $44.15 | $44.39 | $43.99 | $44.25 | 13,137,100 |
February 11 2021 | $43.49 | $44.17 | $43.48 | $43.91 | 21,928,600 |
February 10 2021 | $44.01 | $44.16 | $43.24 | $43.30 | 22,965,400 |
February 09 2021 | $43.52 | $43.67 | $43.33 | $43.39 | 14,592,900 |
February 08 2021 | $43.62 | $43.80 | $43.21 | $43.58 | 17,833,200 |
February 05 2021 | $43.22 | $43.46 | $43.01 | $43.35 | 12,742,000 |
February 04 2021 | $42.74 | $42.84 | $42.47 | $42.79 | 20,597,400 |
February 03 2021 | $42.74 | $42.86 | $42.49 | $42.58 | 12,274,100 |
February 02 2021 | $42.60 | $43.08 | $42.46 | $42.74 | 13,319,800 |
February 01 2021 | $42.14 | $42.51 | $42.06 | $42.32 | 12,183,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
