The closing price for Coca-Cola (KO) today was $88.27. It was down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 19:30 | $88.50 | $88.53 | $88.21 | $88.27 | 167,138 |
September 11 2026 18:30 | $88.35 | $88.51 | $88.26 | $88.38 | 44,290 |
September 11 2026 17:30 | $88.27 | $88.40 | $88.19 | $88.39 | 43,857 |
September 11 2026 16:30 | $88.30 | $88.45 | $88.30 | $88.40 | 60,496 |
September 11 2026 15:30 | $88.06 | $88.31 | $87.99 | $88.24 | 71,332 |
September 11 2026 14:30 | $88.22 | $88.27 | $87.86 | $87.97 | 112,854 |
September 11 2026 13:30 | $88.42 | $88.60 | $87.84 | $87.87 | 73,460 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.