The closing price for Coca-Cola (KO) in 2000 was $14.91, on December 29, 2000. It was up 6.4% for the year. The latest price is $76.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.95 | $14.96 | $14.73 | $14.91 | 4,970,400 |
December 28 2000 | $14.82 | $15.16 | $14.82 | $14.95 | 5,520,800 |
December 27 2000 | $14.69 | $15.02 | $14.69 | $14.82 | 7,711,000 |
December 26 2000 | $14.41 | $14.69 | $14.35 | $14.69 | 5,670,000 |
December 22 2000 | $14.44 | $14.44 | $14.07 | $14.41 | 7,483,600 |
December 21 2000 | $13.77 | $14.59 | $13.74 | $14.53 | 11,930,800 |
December 20 2000 | $13.89 | $14.20 | $13.60 | $13.77 | 13,344,200 |
December 19 2000 | $13.43 | $14.18 | $13.39 | $13.89 | 11,688,200 |
December 18 2000 | $13.12 | $13.60 | $13.12 | $13.43 | 10,304,600 |
December 15 2000 | $13.87 | $13.87 | $13.09 | $13.09 | 27,540,400 |
December 14 2000 | $14.06 | $14.06 | $13.65 | $13.95 | 10,047,600 |
December 13 2000 | $14.20 | $14.27 | $14.01 | $14.15 | 7,409,800 |
December 12 2000 | $14.27 | $14.36 | $14.10 | $14.20 | 8,008,200 |
December 11 2000 | $14.73 | $14.73 | $14.24 | $14.27 | 11,578,000 |
December 08 2000 | $15.17 | $15.17 | $14.84 | $14.90 | 8,300,800 |
December 07 2000 | $14.90 | $15.43 | $14.82 | $15.27 | 7,895,200 |
December 06 2000 | $15.04 | $15.13 | $14.78 | $14.90 | 7,761,200 |
December 05 2000 | $15.36 | $15.37 | $14.85 | $15.04 | 9,266,800 |
December 04 2000 | $15.22 | $15.51 | $15.14 | $15.36 | 8,572,200 |
December 01 2000 | $15.27 | $15.27 | $15.01 | $15.22 | 8,201,200 |
November 30 2000 | $15.21 | $15.33 | $15.04 | $15.33 | 12,816,400 |
November 29 2000 | $14.79 | $15.30 | $14.62 | $15.21 | 9,692,000 |
November 28 2000 | $14.61 | $14.83 | $14.61 | $14.75 | 5,817,800 |
November 27 2000 | $14.40 | $14.66 | $14.17 | $14.54 | 6,476,800 |
November 24 2000 | $14.52 | $14.52 | $14.31 | $14.40 | 3,905,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
