The closing price for Coca-Cola (KO) in 2010 was $20.46, on December 31, 2010. It was up 18.7% for the year. The latest price is $86.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.34 | $20.47 | $20.34 | $20.46 | 10,773,400 |
December 30 2010 | $20.36 | $20.41 | $20.34 | $20.38 | 9,285,800 |
December 29 2010 | $20.35 | $20.43 | $20.33 | $20.36 | 8,747,200 |
December 28 2010 | $20.26 | $20.36 | $20.24 | $20.34 | 9,861,600 |
December 27 2010 | $20.39 | $20.39 | $20.24 | $20.25 | 9,923,800 |
December 23 2010 | $20.39 | $20.50 | $20.37 | $20.40 | 13,063,600 |
December 22 2010 | $20.35 | $20.41 | $20.23 | $20.41 | 15,419,800 |
December 21 2010 | $20.33 | $20.41 | $20.27 | $20.38 | 18,720,200 |
December 20 2010 | $20.37 | $20.45 | $20.28 | $20.32 | 18,271,400 |
December 17 2010 | $20.23 | $20.46 | $20.18 | $20.44 | 29,294,200 |
December 16 2010 | $20.18 | $20.36 | $20.13 | $20.33 | 28,817,200 |
December 15 2010 | $19.88 | $20.21 | $19.83 | $20.14 | 26,126,600 |
December 14 2010 | $20.17 | $20.19 | $19.82 | $19.88 | 27,936,800 |
December 13 2010 | $20.03 | $20.21 | $20.01 | $20.18 | 18,748,400 |
December 10 2010 | $20.18 | $20.19 | $20.00 | $20.11 | 17,909,400 |
December 09 2010 | $20.10 | $20.20 | $20.09 | $20.17 | 19,622,400 |
December 08 2010 | $19.93 | $20.05 | $19.93 | $20.03 | 18,226,600 |
December 07 2010 | $20.03 | $20.09 | $19.95 | $19.96 | 19,714,600 |
December 06 2010 | $20.03 | $20.07 | $19.91 | $19.91 | 22,221,600 |
December 03 2010 | $20.16 | $20.21 | $20.06 | $20.07 | 20,677,800 |
December 02 2010 | $20.11 | $20.21 | $20.07 | $20.19 | 22,773,600 |
December 01 2010 | $19.89 | $20.16 | $19.86 | $20.13 | 20,951,600 |
November 30 2010 | $19.59 | $19.78 | $19.58 | $19.65 | 23,550,600 |
November 29 2010 | $19.77 | $19.80 | $19.56 | $19.72 | 22,397,800 |
November 26 2010 | $19.81 | $19.89 | $19.78 | $19.81 | 9,016,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.