The closing price for Coca-Cola (KO) in 2022 was $58.98, on December 30, 2022. It was up 11.3% for the year. The latest price is $70.33.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$59.27	$59.27	$58.57	$58.98	7,650,200
December 29 2022	$59.16	$59.48	$59.06	$59.29	7,169,300
December 28 2022	$59.77	$59.94	$58.87	$58.94	7,159,400
December 27 2022	$59.28	$59.61	$59.07	$59.54	7,320,700
December 23 2022	$58.88	$59.22	$58.60	$59.17	6,463,300
December 22 2022	$58.80	$58.96	$58.09	$58.73	9,666,700
December 21 2022	$58.48	$59.39	$58.48	$59.16	10,411,300
December 20 2022	$58.25	$58.55	$58.18	$58.22	10,286,500
December 19 2022	$58.26	$58.79	$57.92	$58.27	10,919,700
December 16 2022	$58.18	$58.54	$57.79	$58.18	33,631,500
December 15 2022	$58.96	$59.24	$57.94	$58.52	12,212,300
December 14 2022	$59.52	$59.94	$58.94	$59.33	12,826,700
December 13 2022	$59.89	$59.99	$59.16	$59.33	17,521,600
December 12 2022	$58.69	$59.35	$58.42	$59.31	11,647,900
December 09 2022	$58.98	$59.19	$58.50	$58.54	13,914,900
December 08 2022	$58.97	$59.20	$58.74	$59.16	9,946,200
December 07 2022	$58.83	$59.08	$58.65	$58.91	12,307,600
December 06 2022	$58.90	$59.23	$58.63	$58.82	10,099,500
December 05 2022	$58.79	$59.16	$58.65	$58.85	9,185,100
December 02 2022	$58.98	$59.82	$58.78	$59.67	13,643,500
December 01 2022	$58.98	$59.44	$58.81	$59.15	12,001,400
November 30 2022	$57.50	$59.04	$57.25	$58.98	30,433,900
November 29 2022	$57.56	$57.61	$57.06	$57.52	10,969,600
November 28 2022	$57.72	$58.09	$57.60	$57.73	12,267,500
November 25 2022	$57.75	$57.83	$57.43	$57.72	5,165,500

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.