| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $26.97 | $26.99 | $26.60 | $26.74 | 24,489,800 |
March 28 2014 | $26.90 | $26.99 | $26.85 | $26.94 | 11,502,100 |
March 27 2014 | $26.64 | $26.97 | $26.61 | $26.85 | 13,031,500 |
March 26 2014 | $26.76 | $26.93 | $26.70 | $26.70 | 15,835,500 |
March 25 2014 | $26.62 | $26.84 | $26.60 | $26.71 | 16,898,900 |
March 24 2014 | $26.61 | $26.65 | $26.43 | $26.56 | 15,693,000 |
March 21 2014 | $26.82 | $26.86 | $26.48 | $26.59 | 19,189,100 |
March 20 2014 | $26.36 | $26.61 | $26.25 | $26.59 | 13,228,000 |
March 19 2014 | $26.53 | $26.69 | $26.35 | $26.38 | 20,882,200 |
March 18 2014 | $26.47 | $26.60 | $26.38 | $26.56 | 16,880,400 |
March 17 2014 | $26.40 | $26.54 | $26.32 | $26.47 | 19,203,000 |
March 14 2014 | $26.25 | $26.50 | $26.20 | $26.40 | 14,687,200 |
March 13 2014 | $26.59 | $26.62 | $26.23 | $26.26 | 18,302,800 |
March 12 2014 | $26.47 | $26.63 | $26.43 | $26.61 | 15,673,700 |
March 11 2014 | $26.65 | $26.65 | $26.45 | $26.62 | 13,812,100 |
March 10 2014 | $26.45 | $26.52 | $26.38 | $26.52 | 14,540,800 |
March 07 2014 | $26.46 | $26.49 | $26.32 | $26.45 | 17,047,600 |
March 06 2014 | $26.35 | $26.45 | $26.26 | $26.40 | 14,700,000 |
March 05 2014 | $26.36 | $26.38 | $26.25 | $26.32 | 14,367,400 |
March 04 2014 | $26.31 | $26.34 | $26.23 | $26.29 | 20,425,200 |
March 03 2014 | $25.99 | $26.19 | $25.97 | $26.16 | 18,683,400 |
