On December 29, 2000, Coca-Cola (KO) had a market capitalization of $74.7B, based on 4.97B shares at a price of $15.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $15.02 | 4,970,400 | 4,972,000,000 | $74,665,518,400.00 |
December 28 2000 | $15.05 | 5,520,800 | 4,972,000,000 | $74,818,656,000.00 |
December 27 2000 | $14.92 | 7,711,000 | 4,972,000,000 | $74,206,105,600.00 |
December 26 2000 | $14.79 | 5,670,000 | 4,972,000,000 | $73,516,986,400.00 |
December 22 2000 | $14.51 | 7,483,600 | 4,972,000,000 | $72,138,250,800.00 |
December 21 2000 | $14.63 | 11,930,800 | 4,972,000,000 | $72,751,298,400.00 |
December 20 2000 | $13.86 | 13,344,200 | 4,972,000,000 | $68,921,864,000.00 |
December 19 2000 | $13.99 | 11,688,200 | 4,972,000,000 | $69,534,911,600.00 |
December 18 2000 | $13.52 | 10,304,600 | 4,972,000,000 | $67,237,350,400.00 |
December 15 2000 | $13.18 | 27,540,400 | 4,972,000,000 | $65,552,339,600.00 |
December 14 2000 | $14.05 | 10,047,600 | 4,972,000,000 | $69,841,186,800.00 |
December 13 2000 | $14.25 | 7,409,800 | 4,972,000,000 | $70,836,581,200.00 |
December 12 2000 | $14.29 | 8,008,200 | 4,972,000,000 | $71,066,287,600.00 |
December 11 2000 | $14.37 | 11,578,000 | 4,972,000,000 | $71,449,131,600.00 |
December 08 2000 | $15.00 | 8,300,800 | 4,972,000,000 | $74,588,949,600.00 |
December 07 2000 | $15.37 | 7,895,200 | 4,972,000,000 | $76,427,098,000.00 |
December 06 2000 | $15.00 | 7,761,200 | 4,972,000,000 | $74,588,949,600.00 |
December 05 2000 | $15.14 | 9,266,800 | 4,972,000,000 | $75,278,566,000.00 |
December 04 2000 | $15.46 | 8,572,200 | 4,972,000,000 | $76,886,510,800.00 |
December 01 2000 | $15.33 | 8,201,200 | 4,972,000,000 | $76,197,391,600.00 |
November 30 2000 | $15.43 | 12,816,400 | 4,972,000,000 | $76,733,373,200.00 |
November 29 2000 | $15.31 | 9,692,000 | 4,972,000,000 | $76,120,822,800.00 |
November 28 2000 | $14.85 | 5,817,800 | 4,972,000,000 | $73,844,641,200.00 |
November 27 2000 | $14.64 | 6,476,800 | 4,972,000,000 | $72,775,661,200.00 |
November 24 2000 | $14.50 | 3,905,000 | 4,972,000,000 | $72,088,033,600.00 |
