On December 29, 2000, Coca-Cola (KO) had a market capitalization of $74.2B, based on 4.97B shares at a price of $14.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $14.91 | 4,970,400 | 4,972,000,000 | $74,155,888,400.00 |
December 28 2000 | $14.95 | 5,520,800 | 4,972,000,000 | $74,308,031,600.00 |
December 27 2000 | $14.82 | 7,711,000 | 4,972,000,000 | $73,699,458,800.00 |
December 26 2000 | $14.69 | 5,670,000 | 4,972,000,000 | $73,014,814,400.00 |
December 22 2000 | $14.41 | 7,483,600 | 4,972,000,000 | $71,646,022,800.00 |
December 21 2000 | $14.53 | 11,930,800 | 4,972,000,000 | $72,254,098,400.00 |
December 20 2000 | $13.77 | 13,344,200 | 4,972,000,000 | $68,451,512,800.00 |
December 19 2000 | $13.89 | 11,688,200 | 4,972,000,000 | $69,060,085,600.00 |
December 18 2000 | $13.43 | 10,304,600 | 4,972,000,000 | $66,777,937,600.00 |
December 15 2000 | $13.09 | 27,540,400 | 4,972,000,000 | $65,104,859,600.00 |
December 14 2000 | $13.95 | 10,047,600 | 4,972,000,000 | $69,363,874,800.00 |
December 13 2000 | $14.15 | 7,409,800 | 4,972,000,000 | $70,352,805,600.00 |
December 12 2000 | $14.20 | 8,008,200 | 4,972,000,000 | $70,581,020,400.00 |
December 11 2000 | $14.27 | 11,578,000 | 4,972,000,000 | $70,961,378,400.00 |
December 08 2000 | $14.90 | 8,300,800 | 4,972,000,000 | $74,079,816,800.00 |
December 07 2000 | $15.27 | 7,895,200 | 4,972,000,000 | $75,905,038,000.00 |
December 06 2000 | $14.90 | 7,761,200 | 4,972,000,000 | $74,079,816,800.00 |
December 05 2000 | $15.04 | 9,266,800 | 4,972,000,000 | $74,764,461,200.00 |
December 04 2000 | $15.36 | 8,572,200 | 4,972,000,000 | $76,361,467,600.00 |
December 01 2000 | $15.22 | 8,201,200 | 4,972,000,000 | $75,676,823,200.00 |
November 30 2000 | $15.33 | 12,816,400 | 4,972,000,000 | $76,209,324,400.00 |
November 29 2000 | $15.21 | 9,692,000 | 4,972,000,000 | $75,600,751,600.00 |
November 28 2000 | $14.75 | 5,817,800 | 4,972,000,000 | $73,340,480,400.00 |
November 27 2000 | $14.54 | 6,476,800 | 4,972,000,000 | $72,278,461,200.00 |
November 24 2000 | $14.40 | 3,905,000 | 4,972,000,000 | $71,595,805,600.00 |