On December 31, 2002, Coca-Cola (KO) had a market capitalization of $54.7B, based on 4.94B shares at a price of $11.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.07 | 8,993,400 | 4,938,000,000 | $54,660,203,400.00 |
December 30 2002 | $10.99 | 10,272,400 | 4,938,000,000 | $54,248,868,000.00 |
December 27 2002 | $10.98 | 6,725,200 | 4,938,000,000 | $54,198,994,200.00 |
December 26 2002 | $11.15 | 4,606,400 | 4,938,000,000 | $55,046,848,800.00 |
December 24 2002 | $11.17 | 3,392,600 | 4,938,000,000 | $55,146,596,400.00 |
December 23 2002 | $11.21 | 10,149,600 | 4,938,000,000 | $55,346,091,600.00 |
December 20 2002 | $11.13 | 16,630,800 | 4,938,000,000 | $54,959,446,200.00 |
December 19 2002 | $11.14 | 13,308,200 | 4,938,000,000 | $55,009,320,000.00 |
December 18 2002 | $11.25 | 11,923,600 | 4,938,000,000 | $55,532,748,000.00 |
December 17 2002 | $11.34 | 11,792,200 | 4,938,000,000 | $56,006,796,000.00 |
December 16 2002 | $11.55 | 12,417,200 | 4,938,000,000 | $57,016,617,000.00 |
December 13 2002 | $11.58 | 15,263,600 | 4,938,000,000 | $57,166,238,400.00 |
December 12 2002 | $11.58 | 11,997,200 | 4,938,000,000 | $57,190,928,400.00 |
December 11 2002 | $11.80 | 15,685,200 | 4,938,000,000 | $58,288,152,000.00 |
December 10 2002 | $11.74 | 12,368,400 | 4,938,000,000 | $57,976,564,200.00 |
December 09 2002 | $11.39 | 8,486,400 | 4,938,000,000 | $56,230,981,200.00 |
December 06 2002 | $11.46 | 7,989,600 | 4,938,000,000 | $56,605,281,600.00 |
December 05 2002 | $11.37 | 8,642,800 | 4,938,000,000 | $56,143,578,600.00 |
December 04 2002 | $11.52 | 12,994,600 | 4,938,000,000 | $56,904,524,400.00 |
December 03 2002 | $11.34 | 13,710,800 | 4,938,000,000 | $55,981,612,200.00 |
December 02 2002 | $11.41 | 10,058,000 | 4,938,000,000 | $56,355,912,600.00 |
November 29 2002 | $11.52 | 5,242,200 | 4,938,000,000 | $56,904,524,400.00 |
November 27 2002 | $11.67 | 10,498,000 | 4,938,000,000 | $57,639,792,600.00 |
November 26 2002 | $11.31 | 10,625,800 | 4,938,000,000 | $55,857,174,600.00 |
November 25 2002 | $11.34 | 10,346,400 | 4,938,000,000 | $55,993,957,200.00 |