On December 31, 2007, Coca-Cola (KO) had a market capitalization of $82.8B, based on 4.7B shares at a price of $17.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.62 | 11,729,200 | 4,702,000,000 | $82,837,014,800.00 |
December 28 2007 | $17.88 | 8,346,400 | 4,702,000,000 | $84,051,541,400.00 |
December 27 2007 | $17.88 | 7,729,800 | 4,702,000,000 | $84,091,978,600.00 |
December 26 2007 | $18.09 | 9,484,400 | 4,702,000,000 | $85,050,246,200.00 |
December 24 2007 | $18.15 | 4,593,800 | 4,702,000,000 | $85,320,611,200.00 |
December 21 2007 | $18.11 | 25,318,800 | 4,702,000,000 | $85,131,590,800.00 |
December 20 2007 | $17.88 | 15,065,400 | 4,702,000,000 | $84,065,177,200.00 |
December 19 2007 | $18.04 | 14,402,000 | 4,702,000,000 | $84,834,424,400.00 |
December 18 2007 | $17.86 | 23,756,400 | 4,702,000,000 | $83,984,302,800.00 |
December 17 2007 | $17.93 | 23,869,200 | 4,702,000,000 | $84,321,436,200.00 |
December 14 2007 | $18.32 | 19,006,000 | 4,702,000,000 | $86,130,295,600.00 |
December 13 2007 | $18.40 | 12,418,200 | 4,702,000,000 | $86,508,336,400.00 |
December 12 2007 | $18.31 | 23,241,400 | 4,702,000,000 | $86,076,222,600.00 |
December 11 2007 | $18.08 | 17,336,600 | 4,702,000,000 | $84,996,643,400.00 |
December 10 2007 | $18.16 | 8,487,800 | 4,702,000,000 | $85,401,485,600.00 |
December 07 2007 | $18.13 | 13,413,800 | 4,702,000,000 | $85,239,266,600.00 |
December 06 2007 | $18.11 | 15,824,600 | 4,702,000,000 | $85,131,590,800.00 |
December 05 2007 | $18.10 | 14,622,000 | 4,702,000,000 | $85,104,319,200.00 |
December 04 2007 | $18.01 | 16,878,600 | 4,702,000,000 | $84,699,477,000.00 |
December 03 2007 | $17.86 | 17,112,000 | 4,702,000,000 | $83,957,031,200.00 |
November 30 2007 | $17.83 | 21,684,200 | 4,702,000,000 | $83,822,083,800.00 |
November 29 2007 | $18.03 | 15,031,600 | 4,702,000,000 | $84,753,550,000.00 |
November 28 2007 | $18.08 | 25,499,000 | 4,702,000,000 | $85,023,444,800.00 |
November 27 2007 | $17.98 | 21,048,000 | 4,702,000,000 | $84,550,893,800.00 |
November 26 2007 | $17.63 | 16,760,800 | 4,702,000,000 | $82,872,750,000.00 |
