On May 31, 2022, Coca-Cola (KO) had a market capitalization of $248.5B, based on 4.35B shares at a price of $57.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $57.08 | 43,159,000 | 4,353,000,000 | $248,454,439,800.00 |
May 27 2022 | $58.25 | 17,709,000 | 4,353,000,000 | $253,550,496,900.00 |
May 26 2022 | $57.91 | 16,159,800 | 4,353,000,000 | $252,060,900,300.00 |
May 25 2022 | $57.70 | 15,360,500 | 4,353,000,000 | $251,159,394,000.00 |
May 24 2022 | $57.65 | 16,154,200 | 4,353,000,000 | $250,963,509,000.00 |
May 23 2022 | $56.61 | 19,406,900 | 4,353,000,000 | $246,415,929,900.00 |
May 20 2022 | $54.92 | 29,133,800 | 4,353,000,000 | $239,046,300,900.00 |
May 19 2022 | $54.03 | 31,493,900 | 4,353,000,000 | $235,204,778,400.00 |
May 18 2022 | $55.11 | 31,437,300 | 4,353,000,000 | $239,908,630,200.00 |
May 17 2022 | $59.24 | 21,300,600 | 4,353,000,000 | $257,862,578,700.00 |
May 16 2022 | $59.40 | 13,223,200 | 4,353,000,000 | $258,568,200,000.00 |
May 13 2022 | $59.18 | 16,167,000 | 4,353,000,000 | $257,627,516,700.00 |
May 12 2022 | $58.09 | 22,574,700 | 4,353,000,000 | $252,884,052,600.00 |
May 11 2022 | $57.91 | 19,648,400 | 4,353,000,000 | $252,100,077,300.00 |
May 10 2022 | $57.64 | 21,322,200 | 4,353,000,000 | $250,923,896,700.00 |
May 09 2022 | $58.18 | 20,055,300 | 4,353,000,000 | $253,276,257,900.00 |
May 06 2022 | $58.30 | 18,984,000 | 4,353,000,000 | $253,785,558,900.00 |
May 05 2022 | $58.09 | 20,155,200 | 4,353,000,000 | $252,884,052,600.00 |
May 04 2022 | $58.56 | 19,780,200 | 4,353,000,000 | $254,922,562,500.00 |
May 03 2022 | $56.81 | 21,686,300 | 4,353,000,000 | $247,278,259,200.00 |
May 02 2022 | $57.13 | 24,970,300 | 4,353,000,000 | $248,689,501,800.00 |
