The closing price for Coca-Cola (KO) yesterday was $80.27. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $80.35 | $80.40 | $80.23 | $80.27 | 315,356 |
May 13 2026 18:30 | $80.11 | $80.48 | $80.09 | $80.42 | 226,194 |
May 13 2026 17:30 | $80.15 | $80.24 | $80.08 | $80.14 | 137,888 |
May 13 2026 16:30 | $80.13 | $80.22 | $80.01 | $80.19 | 185,884 |
May 13 2026 15:30 | $80.32 | $80.32 | $80.06 | $80.12 | 155,454 |
May 13 2026 14:30 | $80.46 | $80.48 | $79.84 | $80.00 | 211,756 |
May 13 2026 13:30 | $79.90 | $81.03 | $79.88 | $80.67 | 257,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.