The closing price for Coca-Cola (KO) on Wednesday was $70.09. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $70.00 | $70.16 | $70.00 | $70.09 | 74,176 |
December 24 2025 16:30 | $69.83 | $69.94 | $69.80 | $69.91 | 50,979 |
December 24 2025 15:30 | $69.88 | $69.90 | $69.80 | $69.83 | 57,243 |
December 24 2025 14:30 | $69.90 | $69.96 | $69.76 | $69.92 | 39,637 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
