The closing price for Coca-Cola (KO) on Friday was $70.44. It was up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $70.44 | $70.44 | $70.44 | $70.44 | — |
January 16 2026 20:30 | $70.41 | $70.50 | $70.28 | $70.43 | 3,198,931 |
January 16 2026 19:30 | $70.53 | $70.63 | $70.39 | $70.41 | 1,322,468 |
January 16 2026 18:30 | $70.54 | $70.56 | $70.29 | $70.53 | 1,260,882 |
January 16 2026 17:30 | $70.62 | $70.71 | $70.53 | $70.54 | 874,182 |
January 16 2026 16:30 | $70.39 | $70.74 | $70.31 | $70.62 | 1,352,684 |
January 16 2026 15:30 | $70.25 | $70.55 | $70.24 | $70.39 | 2,084,325 |
January 16 2026 14:30 | $70.29 | $70.71 | $70.04 | $70.25 | 4,997,865 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
