The price for Coca-Cola (KO) today is $68.37. It is down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $68.63 | $68.63 | $68.29 | $68.37 | 367,148 |
August 28 2025 18:30 | $68.52 | $68.65 | $68.52 | $68.64 | 47,478 |
August 28 2025 17:30 | $68.62 | $68.72 | $68.55 | $68.60 | 59,170 |
August 28 2025 16:30 | $68.43 | $68.66 | $68.43 | $68.64 | 35,776 |
August 28 2025 15:30 | $68.48 | $68.53 | $68.37 | $68.39 | 65,898 |
August 28 2025 14:30 | $68.45 | $68.58 | $68.37 | $68.38 | 102,746 |
August 28 2025 13:30 | $68.83 | $68.89 | $68.28 | $68.39 | 197,568 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
