cocacola on january 1010

Coca-Cola (KO) returned 1.8% in January 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$62.79
$63.01
$62.48
$62.57
12,102,100
January 30 2025
$62.93
$63.37
$62.32
$63.13
13,201,000
January 29 2025
$61.66
$62.45
$61.65
$61.93
11,325,600
January 28 2025
$62.60
$63.12
$61.39
$61.47
14,956,000
January 27 2025
$61.97
$63.26
$61.57
$62.95
20,742,900
January 24 2025
$60.84
$61.12
$60.56
$61.03
19,244,600
January 23 2025
$60.91
$61.09
$60.49
$60.65
16,528,400
January 22 2025
$61.23
$61.40
$60.78
$60.89
18,191,900
January 21 2025
$62.00
$62.32
$61.41
$61.53
19,817,100
January 17 2025
$61.42
$61.87
$61.28
$61.81
17,948,900
January 16 2025
$60.54
$61.41
$60.44
$61.36
12,585,500
January 15 2025
$61.44
$61.72
$60.80
$60.88
16,187,200
January 14 2025
$60.78
$61.18
$60.42
$61.15
16,658,300
January 13 2025
$60.25
$60.96
$59.84
$60.77
18,016,200
January 10 2025
$60.70
$60.77
$59.86
$60.19
22,425,000
January 08 2025
$60.12
$60.88
$60.06
$60.83
14,412,400
January 07 2025
$60.23
$60.84
$59.75
$59.97
17,799,600
January 06 2025
$60.62
$60.69
$59.79
$59.94
17,924,200
January 03 2025
$61.01
$61.19
$60.74
$60.86
10,403,200
January 02 2025
$61.46
$61.85
$60.74
$60.95
12,991,000