DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2025 | $62.79 | $63.01 | $62.48 | $62.57 | 12,102,100 |
January 30 2025 | $62.93 | $63.37 | $62.32 | $63.13 | 13,201,000 |
January 29 2025 | $61.66 | $62.45 | $61.65 | $61.93 | 11,325,600 |
January 28 2025 | $62.60 | $63.12 | $61.39 | $61.47 | 14,956,000 |
January 27 2025 | $61.97 | $63.26 | $61.57 | $62.95 | 20,742,900 |
January 24 2025 | $60.84 | $61.12 | $60.56 | $61.03 | 19,244,600 |
January 23 2025 | $60.91 | $61.09 | $60.49 | $60.65 | 16,528,400 |
January 22 2025 | $61.23 | $61.40 | $60.78 | $60.89 | 18,191,900 |
January 21 2025 | $62.00 | $62.32 | $61.41 | $61.53 | 19,817,100 |
January 17 2025 | $61.42 | $61.87 | $61.28 | $61.81 | 17,948,900 |
January 16 2025 | $60.54 | $61.41 | $60.44 | $61.36 | 12,585,500 |
January 15 2025 | $61.44 | $61.72 | $60.80 | $60.88 | 16,187,200 |
January 14 2025 | $60.78 | $61.18 | $60.42 | $61.15 | 16,658,300 |
January 13 2025 | $60.25 | $60.96 | $59.84 | $60.77 | 18,016,200 |
January 10 2025 | $60.70 | $60.77 | $59.86 | $60.19 | 22,425,000 |
January 08 2025 | $60.12 | $60.88 | $60.06 | $60.83 | 14,412,400 |
January 07 2025 | $60.23 | $60.84 | $59.75 | $59.97 | 17,799,600 |
January 06 2025 | $60.62 | $60.69 | $59.79 | $59.94 | 17,924,200 |
January 03 2025 | $61.01 | $61.19 | $60.74 | $60.86 | 10,403,200 |
January 02 2025 | $61.46 | $61.85 | $60.74 | $60.95 | 12,991,000 |