| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $63.23 | $63.46 | $62.93 | $63.02 | 12,102,100 |
January 30 2025 | $63.38 | $63.82 | $62.77 | $63.58 | 13,201,000 |
January 29 2025 | $62.10 | $62.90 | $62.09 | $62.37 | 11,325,600 |
January 28 2025 | $63.04 | $63.57 | $61.82 | $61.90 | 14,956,000 |
January 27 2025 | $62.41 | $63.71 | $62.01 | $63.40 | 20,742,900 |
January 24 2025 | $61.27 | $61.56 | $60.99 | $61.47 | 19,244,600 |
January 23 2025 | $61.35 | $61.53 | $60.92 | $61.08 | 16,528,400 |
January 22 2025 | $61.66 | $61.83 | $61.21 | $61.33 | 18,191,900 |
January 21 2025 | $62.44 | $62.77 | $61.84 | $61.96 | 19,817,100 |
January 17 2025 | $61.85 | $62.31 | $61.71 | $62.25 | 17,948,900 |
January 16 2025 | $60.97 | $61.84 | $60.87 | $61.79 | 12,585,500 |
January 15 2025 | $61.87 | $62.16 | $61.23 | $61.32 | 16,187,200 |
January 14 2025 | $61.21 | $61.62 | $60.85 | $61.59 | 16,658,300 |
January 13 2025 | $60.68 | $61.40 | $60.27 | $61.20 | 18,016,200 |
January 10 2025 | $61.13 | $61.20 | $60.29 | $60.62 | 22,425,000 |
January 08 2025 | $60.54 | $61.32 | $60.48 | $61.26 | 14,412,400 |
January 07 2025 | $60.66 | $61.27 | $60.18 | $60.39 | 17,799,600 |
January 06 2025 | $61.05 | $61.12 | $60.22 | $60.36 | 17,924,200 |
January 03 2025 | $61.45 | $61.63 | $61.17 | $61.30 | 10,403,200 |
January 02 2025 | $61.89 | $62.29 | $61.17 | $61.39 | 12,991,000 |
