| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $73.21 | $74.39 | $73.04 | $74.30 | 26,420,500 |
January 29 2026 | $72.68 | $73.58 | $72.64 | $72.93 | 20,862,100 |
January 28 2026 | $72.71 | $73.12 | $72.07 | $72.56 | 14,633,700 |
January 27 2026 | $71.95 | $73.06 | $71.78 | $73.05 | 13,239,200 |
January 26 2026 | $72.36 | $72.80 | $72.04 | $72.06 | 14,017,400 |
January 23 2026 | $71.53 | $72.56 | $71.29 | $72.38 | 18,307,100 |
January 22 2026 | $71.34 | $71.55 | $70.95 | $71.38 | 13,962,800 |
January 21 2026 | $71.49 | $71.75 | $70.35 | $71.52 | 21,660,600 |
January 20 2026 | $69.52 | $71.29 | $69.31 | $71.26 | 22,152,200 |
January 16 2026 | $69.81 | $70.26 | $69.56 | $69.96 | 20,027,500 |
January 15 2026 | $71.10 | $71.11 | $69.89 | $70.00 | 15,464,100 |
January 14 2026 | $70.68 | $71.22 | $70.33 | $70.95 | 16,739,100 |
January 13 2026 | $69.94 | $70.75 | $69.79 | $70.75 | 18,324,800 |
January 12 2026 | $70.42 | $70.49 | $69.76 | $70.02 | 20,582,500 |
January 09 2026 | $68.96 | $70.18 | $68.65 | $70.03 | 19,638,600 |
January 08 2026 | $67.08 | $68.99 | $66.99 | $68.90 | 19,237,000 |
January 07 2026 | $67.53 | $67.61 | $66.81 | $67.08 | 20,223,400 |
January 06 2026 | $67.55 | $67.78 | $67.13 | $67.38 | 21,019,900 |
January 05 2026 | $68.45 | $68.45 | $67.46 | $67.48 | 21,186,600 |
January 02 2026 | $69.37 | $69.39 | $68.51 | $68.65 | 12,151,300 |