The closing price for Coca-Cola (KO) in 1991 was $4.36, on December 31, 1991. It was up 75.9% for the year. The latest price is $80.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $4.42 | $4.42 | $4.32 | $4.36 | 8,571,200 |
December 30 1991 | $4.36 | $4.44 | $4.33 | $4.42 | 11,324,800 |
December 27 1991 | $4.38 | $4.42 | $4.35 | $4.36 | 5,634,400 |
December 26 1991 | $4.35 | $4.40 | $4.35 | $4.38 | 4,068,000 |
December 24 1991 | $4.28 | $4.37 | $4.28 | $4.33 | 6,116,800 |
December 23 1991 | $4.12 | $4.29 | $4.12 | $4.28 | 9,701,600 |
December 20 1991 | $4.08 | $4.14 | $4.07 | $4.12 | 18,774,400 |
December 19 1991 | $4.07 | $4.08 | $4.04 | $4.08 | 6,190,400 |
December 18 1991 | $4.06 | $4.08 | $3.99 | $4.07 | 6,470,400 |
December 17 1991 | $4.01 | $4.06 | $4.01 | $4.06 | 5,586,400 |
December 16 1991 | $3.91 | $4.00 | $3.90 | $3.99 | 4,871,200 |
December 13 1991 | $3.91 | $3.96 | $3.91 | $3.91 | 4,179,200 |
December 12 1991 | $3.92 | $3.97 | $3.89 | $3.90 | 4,531,200 |
December 11 1991 | $3.89 | $3.93 | $3.87 | $3.92 | 7,676,000 |
December 10 1991 | $3.93 | $3.96 | $3.89 | $3.89 | 4,741,600 |
December 09 1991 | $3.91 | $3.97 | $3.91 | $3.93 | 5,047,200 |
December 06 1991 | $3.93 | $3.95 | $3.88 | $3.89 | 7,234,400 |
December 05 1991 | $3.89 | $3.96 | $3.86 | $3.93 | 6,180,000 |
December 04 1991 | $3.89 | $3.90 | $3.86 | $3.89 | 5,521,600 |
December 03 1991 | $3.91 | $3.93 | $3.87 | $3.89 | 4,532,800 |
December 02 1991 | $3.77 | $3.91 | $3.71 | $3.91 | 7,852,800 |
November 29 1991 | $3.80 | $3.80 | $3.77 | $3.77 | 2,163,200 |
November 27 1991 | $3.83 | $3.85 | $3.78 | $3.80 | 5,062,400 |
November 26 1991 | $3.72 | $3.85 | $3.70 | $3.83 | 10,404,800 |
November 25 1991 | $3.74 | $3.74 | $3.68 | $3.72 | 6,917,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.