The closing price for Coca-Cola (KO) in 1998 was $15.82, on December 31, 1998. It was up 1.3% for the year. The latest price is $91.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.02 | $16.02 | $15.60 | $15.82 | 5,425,000 |
December 30 1998 | $16.37 | $16.46 | $16.02 | $16.02 | 4,415,400 |
December 29 1998 | $16.27 | $16.50 | $16.19 | $16.37 | 4,220,600 |
December 28 1998 | $16.40 | $16.52 | $16.00 | $16.27 | 3,217,400 |
December 24 1998 | $16.52 | $16.56 | $16.40 | $16.40 | 2,035,000 |
December 23 1998 | $15.97 | $16.61 | $15.97 | $16.52 | 6,984,000 |
December 22 1998 | $15.53 | $16.10 | $15.35 | $15.93 | 7,083,000 |
December 21 1998 | $15.48 | $15.84 | $15.48 | $15.53 | 7,210,800 |
December 18 1998 | $15.29 | $15.50 | $15.28 | $15.48 | 9,373,800 |
December 17 1998 | $15.32 | $15.56 | $15.22 | $15.29 | 5,113,400 |
December 16 1998 | $15.57 | $15.78 | $15.25 | $15.32 | 7,611,800 |
December 15 1998 | $15.09 | $15.57 | $15.09 | $15.57 | 8,851,200 |
December 14 1998 | $14.85 | $15.16 | $14.72 | $14.98 | 12,979,600 |
December 11 1998 | $15.17 | $15.17 | $14.63 | $14.85 | 20,779,000 |
December 10 1998 | $15.79 | $15.79 | $15.43 | $15.60 | 7,677,400 |
December 09 1998 | $15.97 | $15.97 | $15.50 | $15.85 | 9,133,600 |
December 08 1998 | $16.21 | $16.21 | $15.84 | $16.21 | 5,514,400 |
December 07 1998 | $16.30 | $16.31 | $16.00 | $16.21 | 4,261,200 |
December 04 1998 | $16.15 | $16.49 | $16.15 | $16.30 | 4,587,800 |
December 03 1998 | $16.36 | $16.36 | $16.09 | $16.09 | 5,482,600 |
December 02 1998 | $16.47 | $16.47 | $16.18 | $16.43 | 4,906,600 |
December 01 1998 | $16.55 | $16.65 | $16.33 | $16.50 | 5,802,800 |
November 30 1998 | $16.83 | $16.83 | $16.47 | $16.55 | 5,605,600 |
November 27 1998 | $17.21 | $17.21 | $16.90 | $16.93 | 2,473,200 |
November 25 1998 | $17.32 | $17.47 | $17.18 | $17.28 | 3,677,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.