The closing price for Coca-Cola (KO) in 2018 was $37.92, on December 31, 2018. It was up 6.7% for the year. The latest price is $80.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $38.03 | $38.07 | $37.61 | $37.92 | 10,576,300 |
December 28 2018 | $38.35 | $38.45 | $37.66 | $37.80 | 13,218,200 |
December 27 2018 | $37.43 | $38.08 | $36.86 | $38.06 | 16,966,500 |
December 26 2018 | $36.74 | $37.61 | $36.57 | $37.59 | 14,342,600 |
December 24 2018 | $38.14 | $38.34 | $36.70 | $36.81 | 10,733,700 |
December 21 2018 | $37.85 | $39.04 | $37.82 | $38.10 | 32,477,700 |
December 20 2018 | $38.29 | $38.54 | $37.72 | $38.07 | 21,130,000 |
December 19 2018 | $38.63 | $39.05 | $38.14 | $38.36 | 17,903,800 |
December 18 2018 | $38.93 | $39.10 | $38.32 | $38.70 | 14,765,700 |
December 17 2018 | $39.51 | $39.66 | $38.46 | $38.70 | 18,482,700 |
December 14 2018 | $39.42 | $39.66 | $39.26 | $39.51 | 13,835,900 |
December 13 2018 | $39.02 | $39.73 | $38.90 | $39.62 | 13,766,200 |
December 12 2018 | $40.00 | $40.06 | $39.39 | $39.42 | 12,316,900 |
December 11 2018 | $39.71 | $40.05 | $39.38 | $39.67 | 18,083,600 |
December 10 2018 | $39.60 | $39.60 | $38.82 | $39.43 | 12,331,100 |
December 07 2018 | $39.70 | $39.79 | $39.14 | $39.31 | 15,565,700 |
December 06 2018 | $39.65 | $39.74 | $38.97 | $39.54 | 17,674,900 |
December 04 2018 | $40.02 | $40.45 | $39.64 | $39.70 | 19,059,900 |
December 03 2018 | $39.94 | $40.01 | $39.15 | $39.79 | 14,877,200 |
November 30 2018 | $39.24 | $40.43 | $39.23 | $40.36 | 25,538,200 |
November 29 2018 | $39.46 | $39.58 | $39.22 | $39.22 | 11,564,300 |
November 28 2018 | $39.10 | $39.50 | $39.10 | $39.50 | 11,368,700 |
November 27 2018 | $38.84 | $39.26 | $38.72 | $39.23 | 9,180,700 |
November 26 2018 | $38.94 | $39.12 | $38.67 | $38.83 | 9,341,900 |
November 23 2018 | $38.73 | $39.12 | $38.58 | $38.95 | 4,792,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.