The closing price for Coca-Cola (KO) between 2019 and 2023 was $55.54, on December 29, 2023. It was up 46.8% in that time. The latest price is $70.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $54.92 | $56.59 | $54.17 | $55.54 | 313,528,700 |
November 2023 | $53.11 | $55.10 | $52.42 | $55.08 | 274,963,000 |
October 2023 | $52.28 | $53.04 | $48.20 | $52.82 | 387,937,700 |
September 2023 | $55.66 | $55.79 | $52.01 | $52.35 | 310,386,900 |
August 2023 | $57.60 | $58.07 | $55.49 | $55.51 | 204,577,100 |
July 2023 | $55.85 | $58.70 | $54.59 | $57.46 | 256,300,000 |
June 2023 | $55.19 | $57.68 | $55.03 | $55.87 | 319,428,000 |
May 2023 | $59.07 | $59.56 | $54.66 | $54.93 | 295,754,100 |
April 2023 | $57.36 | $59.84 | $56.96 | $59.07 | 213,353,900 |
March 2023 | $54.03 | $57.32 | $53.33 | $57.11 | 335,455,500 |
February 2023 | $55.87 | $56.27 | $53.80 | $54.38 | 265,889,400 |
January 2023 | $58.08 | $58.22 | $54.28 | $56.03 | 260,737,100 |
December 2022 | $58.12 | $59.12 | $56.95 | $58.12 | 245,985,300 |
November 2022 | $54.46 | $58.19 | $52.71 | $58.12 | 269,982,400 |
October 2022 | $51.14 | $55.26 | $49.01 | $54.30 | 325,950,900 |
September 2022 | $55.47 | $56.64 | $50.73 | $50.83 | 317,560,600 |
August 2022 | $57.73 | $58.97 | $55.57 | $55.58 | 223,178,000 |
July 2022 | $56.85 | $58.05 | $54.76 | $57.80 | 275,802,300 |
June 2022 | $56.71 | $57.43 | $52.47 | $56.66 | 353,151,200 |
May 2022 | $58.38 | $59.36 | $53.35 | $56.68 | 459,881,800 |
April 2022 | $55.74 | $60.09 | $55.19 | $57.78 | 319,591,200 |
March 2022 | $55.15 | $56.02 | $51.03 | $55.44 | 426,922,600 |
February 2022 | $54.06 | $55.82 | $52.56 | $55.24 | 396,000,700 |
January 2022 | $52.20 | $54.54 | $51.81 | $54.14 | 407,891,700 |
December 2021 | $47.02 | $52.67 | $46.40 | $52.55 | 426,786,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
