The closing price for Coca-Cola (KO) this year is $87.05, on Friday. It is up 26.3% for the year. The latest price is $87.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 | $86.51 | $87.17 | $86.19 | $87.05 | 11,217,500 |
August 06 2026 | $87.86 | $87.97 | $86.42 | $86.85 | 13,568,500 |
August 05 2026 | $87.05 | $87.15 | $86.19 | $86.83 | 15,868,600 |
August 04 2026 | $85.79 | $86.68 | $85.16 | $86.56 | 17,085,700 |
August 03 2026 | $88.48 | $88.48 | $86.63 | $86.86 | 23,197,100 |
July 31 2026 | $87.66 | $88.00 | $86.82 | $87.59 | 14,725,900 |
July 30 2026 | $87.63 | $88.64 | $87.21 | $88.49 | 17,616,100 |
July 29 2026 | $88.65 | $90.92 | $88.64 | $89.08 | 21,711,700 |
July 28 2026 | $88.30 | $90.22 | $86.25 | $88.27 | 34,982,900 |
July 27 2026 | $83.08 | $84.14 | $82.50 | $84.07 | 19,937,600 |
July 24 2026 | $81.57 | $82.33 | $80.90 | $82.25 | 11,980,400 |
July 23 2026 | $81.67 | $81.87 | $80.88 | $81.17 | 13,755,600 |
July 22 2026 | $82.85 | $82.92 | $81.96 | $82.20 | 11,701,300 |
July 21 2026 | $81.97 | $82.40 | $81.32 | $81.97 | 12,949,400 |
July 20 2026 | $81.55 | $82.37 | $81.30 | $82.12 | 14,967,200 |
July 17 2026 | $85.37 | $85.56 | $80.83 | $81.56 | 32,903,000 |
July 16 2026 | $83.50 | $84.95 | $83.28 | $84.92 | 17,889,900 |
July 15 2026 | $82.93 | $83.24 | $82.23 | $82.45 | 18,383,800 |
July 14 2026 | $84.17 | $84.63 | $83.08 | $83.08 | 13,775,400 |
July 13 2026 | $83.90 | $84.68 | $83.67 | $84.25 | 12,085,800 |
July 10 2026 | $82.73 | $83.74 | $82.41 | $83.49 | 10,694,600 |
July 09 2026 | $82.09 | $82.82 | $81.71 | $82.63 | 15,782,500 |
July 08 2026 | $84.17 | $84.83 | $83.27 | $83.40 | 14,160,000 |
July 07 2026 | $84.60 | $85.68 | $83.64 | $84.05 | 17,835,200 |
July 06 2026 | $84.10 | $84.56 | $82.32 | $82.96 | 18,992,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.