Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on April 2 was $76.72. It was up 0.2% for the day. The latest price is $76.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $76.72 | $76.72 | $76.72 | $76.72 | — |
April 02 2026 19:30 | $76.65 | $76.78 | $76.53 | $76.72 | 1,369,879 |
April 02 2026 18:30 | $76.68 | $76.90 | $76.61 | $76.66 | 1,221,967 |
April 02 2026 17:30 | $76.72 | $76.78 | $76.54 | $76.69 | 818,861 |
April 02 2026 16:30 | $76.84 | $76.92 | $76.60 | $76.72 | 572,136 |
April 02 2026 15:30 | $76.71 | $76.87 | $76.66 | $76.84 | 742,515 |
April 02 2026 14:30 | $76.68 | $76.96 | $76.53 | $76.71 | 1,462,432 |
April 02 2026 13:30 | $76.58 | $76.87 | $76.12 | $76.68 | 1,843,749 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.