The closing price for Coca-Cola (KO) in 1995 was $8.69, on December 29, 1995. It was up 46.2% for the year. The latest price is $70.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.77 | $8.79 | $8.62 | $8.69 | 5,038,000 |
December 28 1995 | $8.74 | $8.79 | $8.69 | $8.77 | 5,162,400 |
December 27 1995 | $8.74 | $8.82 | $8.74 | $8.74 | 8,964,000 |
December 26 1995 | $8.43 | $8.77 | $8.43 | $8.74 | 8,573,600 |
December 22 1995 | $8.52 | $8.55 | $8.27 | $8.43 | 14,698,800 |
December 21 1995 | $8.69 | $8.90 | $8.39 | $8.52 | 27,332,800 |
December 20 1995 | $9.04 | $9.04 | $8.69 | $8.69 | 8,376,800 |
December 19 1995 | $9.09 | $9.12 | $8.85 | $9.04 | 9,596,800 |
December 18 1995 | $9.16 | $9.16 | $9.07 | $9.09 | 6,014,800 |
December 15 1995 | $9.22 | $9.29 | $9.19 | $9.20 | 19,741,200 |
December 14 1995 | $9.37 | $9.37 | $9.22 | $9.22 | 6,360,800 |
December 13 1995 | $9.38 | $9.41 | $9.35 | $9.37 | 4,852,000 |
December 12 1995 | $9.29 | $9.39 | $9.28 | $9.38 | 4,158,000 |
December 11 1995 | $9.19 | $9.38 | $9.18 | $9.29 | 5,690,000 |
December 08 1995 | $9.18 | $9.26 | $9.15 | $9.19 | 3,580,000 |
December 07 1995 | $9.28 | $9.28 | $9.13 | $9.18 | 5,218,800 |
December 06 1995 | $9.06 | $9.29 | $9.06 | $9.29 | 7,152,400 |
December 05 1995 | $8.93 | $9.10 | $8.88 | $9.06 | 5,074,400 |
December 04 1995 | $8.87 | $8.93 | $8.79 | $8.93 | 5,209,600 |
December 01 1995 | $8.87 | $8.94 | $8.84 | $8.87 | 4,114,800 |
November 30 1995 | $8.84 | $8.91 | $8.82 | $8.87 | 4,748,400 |
November 29 1995 | $8.82 | $8.84 | $8.77 | $8.84 | 3,523,200 |
November 28 1995 | $8.71 | $8.83 | $8.70 | $8.80 | 5,060,800 |
November 27 1995 | $8.78 | $8.80 | $8.68 | $8.71 | 5,248,000 |
November 24 1995 | $8.75 | $8.81 | $8.75 | $8.78 | 972,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
