The closing price for Coca-Cola (KO) in 2000 was $14.82, on December 29, 2000. It was up 6.4% for the year. The latest price is $86.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.85 | $14.86 | $14.64 | $14.82 | 4,970,400 |
December 28 2000 | $14.73 | $15.06 | $14.73 | $14.85 | 5,520,800 |
December 27 2000 | $14.59 | $14.93 | $14.59 | $14.73 | 7,711,000 |
December 26 2000 | $14.32 | $14.59 | $14.26 | $14.59 | 5,670,000 |
December 22 2000 | $14.35 | $14.35 | $13.98 | $14.32 | 7,483,600 |
December 21 2000 | $13.68 | $14.50 | $13.65 | $14.44 | 11,930,800 |
December 20 2000 | $13.80 | $14.10 | $13.51 | $13.68 | 13,344,200 |
December 19 2000 | $13.34 | $14.09 | $13.30 | $13.80 | 11,688,200 |
December 18 2000 | $13.04 | $13.51 | $13.04 | $13.34 | 10,304,600 |
December 15 2000 | $13.79 | $13.79 | $13.01 | $13.01 | 27,540,400 |
December 14 2000 | $13.97 | $13.97 | $13.56 | $13.86 | 10,047,600 |
December 13 2000 | $14.10 | $14.18 | $13.92 | $14.06 | 7,409,800 |
December 12 2000 | $14.18 | $14.27 | $14.01 | $14.10 | 8,008,200 |
December 11 2000 | $14.64 | $14.64 | $14.15 | $14.18 | 11,578,000 |
December 08 2000 | $15.07 | $15.07 | $14.74 | $14.80 | 8,300,800 |
December 07 2000 | $14.80 | $15.34 | $14.73 | $15.17 | 7,895,200 |
December 06 2000 | $14.94 | $15.03 | $14.68 | $14.80 | 7,761,200 |
December 05 2000 | $15.26 | $15.28 | $14.76 | $14.94 | 9,266,800 |
December 04 2000 | $15.12 | $15.41 | $15.05 | $15.26 | 8,572,200 |
December 01 2000 | $15.17 | $15.17 | $14.91 | $15.12 | 8,201,200 |
November 30 2000 | $15.11 | $15.23 | $14.94 | $15.23 | 12,816,400 |
November 29 2000 | $14.70 | $15.20 | $14.53 | $15.11 | 9,692,000 |
November 28 2000 | $14.52 | $14.73 | $14.52 | $14.66 | 5,817,800 |
November 27 2000 | $14.31 | $14.57 | $14.08 | $14.44 | 6,476,800 |
November 24 2000 | $14.43 | $14.43 | $14.22 | $14.31 | 3,905,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.