The closing price for Coca-Cola (KO) in June 2019 was $42.66, on June 28, 2019. It was up 4.4% for the month. The latest price is $71.51.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 28 2019	$42.95	$43.06	$42.32	$42.66	16,339,900
June 27 2019	$42.97	$43.06	$42.70	$42.79	12,374,900
June 26 2019	$43.16	$43.26	$42.80	$42.82	12,405,100
June 25 2019	$43.56	$43.65	$43.26	$43.36	11,519,900
June 24 2019	$43.34	$43.73	$43.31	$43.49	10,780,000
June 21 2019	$43.17	$43.47	$43.07	$43.18	21,264,400
June 20 2019	$43.14	$43.39	$43.02	$43.28	10,656,600
June 19 2019	$42.34	$42.92	$42.28	$42.82	9,414,100
June 18 2019	$42.93	$42.98	$42.33	$42.42	9,221,100
June 17 2019	$42.93	$43.13	$42.40	$42.61	12,322,400
June 14 2019	$42.77	$43.17	$42.77	$42.98	8,694,300
June 13 2019	$43.11	$43.31	$42.54	$42.83	10,353,600
June 12 2019	$42.81	$43.34	$42.78	$42.92	11,088,100
June 11 2019	$42.77	$42.88	$42.54	$42.67	9,915,600
June 10 2019	$42.84	$42.84	$42.47	$42.71	9,737,400
June 07 2019	$42.78	$43.38	$42.77	$42.80	15,293,600
June 06 2019	$42.32	$42.84	$42.05	$42.73	15,190,400
June 05 2019	$41.57	$42.51	$41.30	$42.21	15,837,600
June 04 2019	$41.56	$41.79	$41.25	$41.56	12,010,600
June 03 2019	$40.86	$41.55	$40.75	$41.55	14,167,200

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.