The closing price for Coca-Cola (KO) in June 2020 was $38.39, on June 30, 2020. It was down 3.4% for the month. The latest price is $68.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $38.02 | $38.52 | $37.84 | $38.39 | 23,679,800 |
June 29 2020 | $37.81 | $38.30 | $37.42 | $38.12 | 17,603,900 |
June 26 2020 | $38.60 | $38.68 | $37.39 | $37.44 | 21,955,100 |
June 25 2020 | $38.21 | $38.65 | $37.83 | $38.61 | 13,829,700 |
June 24 2020 | $38.99 | $39.05 | $38.24 | $38.37 | 17,631,800 |
June 23 2020 | $39.53 | $39.78 | $39.17 | $39.22 | 14,675,300 |
June 22 2020 | $39.55 | $39.66 | $38.99 | $39.30 | 20,876,200 |
June 19 2020 | $41.05 | $41.07 | $39.54 | $39.54 | 30,464,600 |
June 18 2020 | $39.79 | $40.42 | $39.59 | $40.38 | 9,380,800 |
June 17 2020 | $40.20 | $40.44 | $39.91 | $40.03 | 12,602,800 |
June 16 2020 | $40.87 | $40.98 | $39.69 | $40.19 | 18,803,500 |
June 15 2020 | $38.30 | $39.91 | $38.21 | $39.79 | 15,622,300 |
June 12 2020 | $39.71 | $39.74 | $38.68 | $39.18 | 21,822,700 |
June 11 2020 | $40.71 | $40.81 | $38.71 | $38.78 | 26,070,400 |
June 10 2020 | $41.86 | $41.96 | $41.36 | $41.40 | 15,716,600 |
June 09 2020 | $42.23 | $42.23 | $41.45 | $41.73 | 16,713,700 |
June 08 2020 | $42.19 | $42.55 | $42.13 | $42.45 | 19,896,700 |
June 05 2020 | $41.33 | $42.14 | $41.27 | $41.80 | 20,504,800 |
June 04 2020 | $40.82 | $41.10 | $40.35 | $40.81 | 13,604,700 |
June 03 2020 | $40.25 | $40.98 | $40.13 | $40.79 | 15,508,300 |
June 02 2020 | $40.16 | $40.26 | $39.65 | $39.94 | 15,255,100 |
June 01 2020 | $39.73 | $40.22 | $39.67 | $40.01 | 17,010,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
