The closing price for Coca-Cola (KO) in June 2020 was $37.84, on June 30, 2020. It was down 3.4% for the month. The latest price is $70.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $37.47 | $37.96 | $37.29 | $37.84 | 23,679,800 |
June 29 2020 | $37.26 | $37.74 | $36.88 | $37.56 | 17,603,900 |
June 26 2020 | $38.04 | $38.11 | $36.84 | $36.90 | 21,955,100 |
June 25 2020 | $37.66 | $38.09 | $37.28 | $38.05 | 13,829,700 |
June 24 2020 | $38.42 | $38.48 | $37.68 | $37.81 | 17,631,800 |
June 23 2020 | $38.95 | $39.20 | $38.60 | $38.65 | 14,675,300 |
June 22 2020 | $38.98 | $39.08 | $38.43 | $38.73 | 20,876,200 |
June 19 2020 | $40.45 | $40.47 | $38.97 | $38.97 | 30,464,600 |
June 18 2020 | $39.21 | $39.83 | $39.01 | $39.79 | 9,380,800 |
June 17 2020 | $39.61 | $39.85 | $39.33 | $39.44 | 12,602,800 |
June 16 2020 | $40.27 | $40.38 | $39.11 | $39.60 | 18,803,500 |
June 15 2020 | $37.74 | $39.33 | $37.66 | $39.21 | 15,622,300 |
June 12 2020 | $39.13 | $39.16 | $38.11 | $38.61 | 21,822,700 |
June 11 2020 | $40.12 | $40.21 | $38.15 | $38.22 | 26,070,400 |
June 10 2020 | $41.25 | $41.35 | $40.76 | $40.80 | 15,716,600 |
June 09 2020 | $41.61 | $41.61 | $40.85 | $41.12 | 16,713,700 |
June 08 2020 | $41.57 | $41.93 | $41.51 | $41.83 | 19,896,700 |
June 05 2020 | $40.73 | $41.53 | $40.67 | $41.20 | 20,504,800 |
June 04 2020 | $40.23 | $40.51 | $39.76 | $40.21 | 13,604,700 |
June 03 2020 | $39.67 | $40.38 | $39.54 | $40.20 | 15,508,300 |
June 02 2020 | $39.58 | $39.68 | $39.07 | $39.36 | 15,255,100 |
June 01 2020 | $39.16 | $39.63 | $39.10 | $39.43 | 17,010,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
