The closing price for Coca-Cola (KO) in June 2020 was $38.67, on June 30, 2020. It was down 3.4% for the month. The latest price is $71.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $38.29 | $38.80 | $38.11 | $38.67 | 23,679,800 |
June 29 2020 | $38.08 | $38.57 | $37.69 | $38.39 | 17,603,900 |
June 26 2020 | $38.87 | $38.95 | $37.65 | $37.71 | 21,955,100 |
June 25 2020 | $38.48 | $38.93 | $38.10 | $38.88 | 13,829,700 |
June 24 2020 | $39.26 | $39.32 | $38.51 | $38.64 | 17,631,800 |
June 23 2020 | $39.81 | $40.06 | $39.44 | $39.50 | 14,675,300 |
June 22 2020 | $39.83 | $39.94 | $39.27 | $39.58 | 20,876,200 |
June 19 2020 | $41.34 | $41.36 | $39.83 | $39.83 | 30,464,600 |
June 18 2020 | $40.07 | $40.71 | $39.87 | $40.67 | 9,380,800 |
June 17 2020 | $40.48 | $40.73 | $40.19 | $40.31 | 12,602,800 |
June 16 2020 | $41.16 | $41.27 | $39.97 | $40.47 | 18,803,500 |
June 15 2020 | $38.57 | $40.20 | $38.48 | $40.07 | 15,622,300 |
June 12 2020 | $39.99 | $40.02 | $38.95 | $39.46 | 21,822,700 |
June 11 2020 | $41.00 | $41.10 | $38.99 | $39.06 | 26,070,400 |
June 10 2020 | $42.16 | $42.25 | $41.65 | $41.70 | 15,716,600 |
June 09 2020 | $42.53 | $42.53 | $41.75 | $42.02 | 16,713,700 |
June 08 2020 | $42.49 | $42.85 | $42.43 | $42.75 | 19,896,700 |
June 05 2020 | $41.63 | $42.44 | $41.56 | $42.10 | 20,504,800 |
June 04 2020 | $41.11 | $41.40 | $40.63 | $41.10 | 13,604,700 |
June 03 2020 | $40.54 | $41.27 | $40.41 | $41.08 | 15,508,300 |
June 02 2020 | $40.44 | $40.55 | $39.93 | $40.22 | 15,255,100 |
June 01 2020 | $40.02 | $40.50 | $39.96 | $40.30 | 17,010,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
