The closing price for Coca-Cola (KO) in July 2010 was $16.90, on July 30, 2010. It was up 9.6% for the month. The latest price is $86.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $16.78 | $16.96 | $16.69 | $16.90 | 16,672,600 |
July 29 2010 | $16.89 | $16.96 | $16.76 | $16.86 | 18,292,600 |
July 28 2010 | $16.88 | $16.93 | $16.80 | $16.83 | 12,954,800 |
July 27 2010 | $16.84 | $16.94 | $16.81 | $16.88 | 17,905,400 |
July 26 2010 | $16.82 | $16.86 | $16.78 | $16.85 | 13,305,800 |
July 23 2010 | $16.62 | $16.82 | $16.55 | $16.79 | 16,177,400 |
July 22 2010 | $16.56 | $16.77 | $16.55 | $16.64 | 20,692,000 |
July 21 2010 | $16.41 | $16.80 | $16.34 | $16.59 | 36,364,000 |
July 20 2010 | $15.94 | $16.36 | $15.92 | $16.33 | 19,539,000 |
July 19 2010 | $16.11 | $16.12 | $15.96 | $16.03 | 11,367,400 |
July 16 2010 | $16.18 | $16.28 | $16.01 | $16.06 | 19,563,800 |
July 15 2010 | $16.17 | $16.24 | $16.05 | $16.21 | 14,970,600 |
July 14 2010 | $16.12 | $16.23 | $16.08 | $16.20 | 12,392,600 |
July 13 2010 | $16.17 | $16.24 | $16.13 | $16.17 | 13,706,400 |
July 12 2010 | $16.00 | $16.09 | $15.93 | $16.09 | 10,770,600 |
July 09 2010 | $16.06 | $16.10 | $15.97 | $16.07 | 12,948,000 |
July 08 2010 | $15.85 | $16.08 | $15.81 | $16.08 | 21,562,600 |
July 07 2010 | $15.50 | $15.82 | $15.43 | $15.78 | 23,480,000 |
July 06 2010 | $15.51 | $15.54 | $15.34 | $15.47 | 18,338,200 |
July 02 2010 | $15.40 | $15.47 | $15.29 | $15.35 | 16,270,200 |
July 01 2010 | $15.43 | $15.43 | $15.17 | $15.34 | 26,030,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.