The closing price for Coca-Cola (KO) in June 2012 was $25.55, on June 29, 2012. It was up 6.4% for the month. The latest price is $80.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $25.20 | $25.55 | $25.19 | $25.55 | 18,519,800 |
June 28 2012 | $24.87 | $25.05 | $24.73 | $25.02 | 10,891,200 |
June 27 2012 | $24.59 | $24.99 | $24.59 | $24.95 | 13,644,400 |
June 26 2012 | $24.50 | $24.62 | $24.25 | $24.53 | 11,859,400 |
June 25 2012 | $24.33 | $24.46 | $24.24 | $24.43 | 9,734,200 |
June 22 2012 | $24.49 | $24.61 | $24.46 | $24.49 | 15,252,800 |
June 21 2012 | $24.77 | $24.83 | $24.38 | $24.40 | 12,804,000 |
June 20 2012 | $24.73 | $24.75 | $24.46 | $24.69 | 14,706,800 |
June 19 2012 | $24.92 | $24.92 | $24.72 | $24.75 | 11,115,400 |
June 18 2012 | $24.82 | $24.97 | $24.76 | $24.83 | 10,457,200 |
June 15 2012 | $24.87 | $24.90 | $24.64 | $24.86 | 19,748,800 |
June 14 2012 | $24.44 | $24.83 | $24.41 | $24.75 | 13,945,400 |
June 13 2012 | $24.38 | $24.55 | $24.33 | $24.41 | 9,376,200 |
June 12 2012 | $24.33 | $24.42 | $24.13 | $24.41 | 11,911,200 |
June 11 2012 | $24.57 | $24.59 | $24.22 | $24.23 | 10,657,200 |
June 08 2012 | $24.07 | $24.46 | $24.07 | $24.42 | 11,594,200 |
June 07 2012 | $24.34 | $24.36 | $24.08 | $24.11 | 14,342,800 |
June 06 2012 | $23.82 | $24.21 | $23.79 | $24.21 | 12,496,400 |
June 05 2012 | $23.80 | $23.90 | $23.71 | $23.77 | 12,275,200 |
June 04 2012 | $23.70 | $23.93 | $23.55 | $23.90 | 13,397,200 |
June 01 2012 | $24.01 | $24.16 | $23.70 | $23.72 | 20,843,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.