The closing price for Coca-Cola (KO) in 2013 was $28.77, on December 31, 2013. It was up 14.9% for the year. The latest price is $69.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $28.64 | $28.82 | $28.54 | $28.77 | 11,729,200 |
December 30 2013 | $28.39 | $28.65 | $28.38 | $28.61 | 10,927,500 |
December 27 2013 | $28.33 | $28.40 | $28.22 | $28.31 | 6,762,200 |
December 26 2013 | $28.01 | $28.23 | $27.95 | $28.19 | 8,588,300 |
December 24 2013 | $27.97 | $28.07 | $27.92 | $27.99 | 4,783,800 |
December 23 2013 | $27.92 | $28.02 | $27.76 | $27.96 | 10,943,200 |
December 20 2013 | $27.80 | $27.99 | $27.75 | $27.88 | 22,237,200 |
December 19 2013 | $27.83 | $27.92 | $27.55 | $27.76 | 14,791,800 |
December 18 2013 | $27.34 | $27.91 | $27.16 | $27.87 | 23,884,500 |
December 17 2013 | $27.24 | $27.33 | $27.07 | $27.23 | 17,655,700 |
December 16 2013 | $27.48 | $27.55 | $27.30 | $27.34 | 14,562,100 |
December 13 2013 | $27.48 | $27.60 | $27.30 | $27.32 | 14,037,400 |
December 12 2013 | $27.85 | $28.00 | $27.28 | $27.30 | 19,817,700 |
December 11 2013 | $27.82 | $28.09 | $27.78 | $27.94 | 14,963,500 |
December 10 2013 | $28.03 | $28.06 | $27.68 | $27.75 | 15,967,800 |
December 09 2013 | $28.13 | $28.20 | $27.99 | $28.13 | 12,237,100 |
December 06 2013 | $27.89 | $28.20 | $27.89 | $28.17 | 12,557,100 |
December 05 2013 | $28.05 | $28.13 | $27.71 | $27.73 | 18,171,200 |
December 04 2013 | $27.99 | $28.18 | $27.81 | $28.11 | 13,196,100 |
December 03 2013 | $27.89 | $28.12 | $27.86 | $28.10 | 16,592,300 |
December 02 2013 | $27.92 | $27.99 | $27.68 | $27.91 | 16,738,800 |
November 29 2013 | $28.04 | $28.19 | $27.93 | $27.99 | 8,641,100 |
November 27 2013 | $27.92 | $28.12 | $27.64 | $27.99 | 9,909,100 |
November 26 2013 | $28.00 | $28.07 | $27.83 | $27.83 | 14,240,400 |
November 25 2013 | $27.99 | $28.27 | $27.89 | $27.92 | 14,059,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
