The closing price for Coca-Cola (KO) in 2013 was $28.35, on December 31, 2013. It was up 14.9% for the year. The latest price is $70.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $28.22 | $28.40 | $28.12 | $28.35 | 11,729,200 |
December 30 2013 | $27.98 | $28.23 | $27.97 | $28.20 | 10,927,500 |
December 27 2013 | $27.92 | $27.99 | $27.81 | $27.90 | 6,762,200 |
December 26 2013 | $27.60 | $27.82 | $27.54 | $27.78 | 8,588,300 |
December 24 2013 | $27.56 | $27.66 | $27.52 | $27.58 | 4,783,800 |
December 23 2013 | $27.52 | $27.61 | $27.36 | $27.56 | 10,943,200 |
December 20 2013 | $27.39 | $27.58 | $27.35 | $27.48 | 22,237,200 |
December 19 2013 | $27.43 | $27.52 | $27.15 | $27.35 | 14,791,800 |
December 18 2013 | $26.94 | $27.50 | $26.76 | $27.46 | 23,884,500 |
December 17 2013 | $26.84 | $26.93 | $26.67 | $26.83 | 17,655,700 |
December 16 2013 | $27.08 | $27.15 | $26.90 | $26.95 | 14,562,100 |
December 13 2013 | $27.08 | $27.20 | $26.91 | $26.92 | 14,037,400 |
December 12 2013 | $27.44 | $27.59 | $26.89 | $26.91 | 19,817,700 |
December 11 2013 | $27.41 | $27.68 | $27.37 | $27.54 | 14,963,500 |
December 10 2013 | $27.63 | $27.65 | $27.28 | $27.35 | 15,967,800 |
December 09 2013 | $27.72 | $27.79 | $27.59 | $27.72 | 12,237,100 |
December 06 2013 | $27.48 | $27.79 | $27.48 | $27.76 | 12,557,100 |
December 05 2013 | $27.64 | $27.72 | $27.31 | $27.33 | 18,171,200 |
December 04 2013 | $27.59 | $27.77 | $27.41 | $27.70 | 13,196,100 |
December 03 2013 | $27.48 | $27.72 | $27.46 | $27.69 | 16,592,300 |
December 02 2013 | $27.52 | $27.59 | $27.28 | $27.50 | 16,738,800 |
November 29 2013 | $27.63 | $27.78 | $27.52 | $27.58 | 8,641,100 |
November 27 2013 | $27.51 | $27.71 | $27.24 | $27.58 | 9,909,100 |
November 26 2013 | $27.59 | $27.67 | $27.42 | $27.43 | 14,240,400 |
November 25 2013 | $27.58 | $27.86 | $27.48 | $27.51 | 14,059,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
